NASDAQ · ADPT

Adaptive Biotechnologies Corporation

Healthcare · Biotechnology

$25.62

Up+$0.11 (+0.43%)

Updated Oct 15, 2026, 3:17 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADPT

ADPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ADPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$24.59	$26.33	$24.33	$25.62	1.88M
Oct 13, 2026	$25.38	$25.86	$24.66	$25.28	1.95M
Oct 12, 2026	$26.31	$26.492	$24.76	$25.57	3.12M
Oct 9, 2026	$26.11	$26.85	$25.969	$26.49	1.53M
Oct 8, 2026	$26.00	$26.14	$25.12	$26.09	2.65M
Oct 7, 2026	$26.39	$26.93	$25.865	$26.28	2.12M
Oct 6, 2026	$30.221	$30.74	$26.85	$26.90	2.53M
Oct 5, 2026	$28.57	$29.86	$28.16	$29.84	1.43M
Oct 2, 2026	$27.59	$28.41	$27.31	$28.35	1.58M
Oct 1, 2026	$28.885	$29.00	$27.145	$27.37	6.02M
Sep 30, 2026	$28.80	$29.52	$28.75	$28.90	1.51M
Sep 29, 2026	$29.28	$29.80	$28.63	$28.77	2.51M
Sep 28, 2026	$29.00	$29.52	$28.07	$28.51	2.64M
Sep 25, 2026	$29.9599	$29.9599	$28.8766	$29.43	1.69M
Sep 24, 2026	$28.00	$29.58	$27.50	$29.57	3.61M
Sep 23, 2026	$27.74	$28.35	$27.60	$27.89	1.08M
Sep 22, 2026	$27.295	$28.36	$26.7329	$28.06	4M
Sep 21, 2026	$28.69	$28.78	$27.70	$27.86	1.46M
Sep 18, 2026	$28.55	$28.68	$27.91	$28.61	2.99M
Sep 17, 2026	$28.23	$28.72	$27.77	$28.55	3.28M
Sep 16, 2026	$27.09	$28.72	$27.03	$27.67	5.03M