price
AD
NASDAQ · ADPT
Adaptive Biotechnologies Corporation
Healthcare · Biotechnology
$26.64
Down-$1.53 (-5.43%)
Updated Oct 31, 2026, 5:06 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- -41.23
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $30.74
- Volume
- 4.83M
- Avg. volume
- 2.26M
Price performance · ADPT
ADPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADPT closed at $26.64 after 21 trading sessions, down 6.03% for the selected period.
- Last close
- $26.64
- Period change
- -6.03%
- Period low
- $23.95
- Period high
- $29.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.36 | $27.97 | $26.17 | $26.64 | 4.83M |
| Oct 29, 2026 | $28.00 | $28.805 | $27.91 | $28.17 | 2.59M |
| Oct 28, 2026 | $27.275 | $29.05 | $27.275 | $28.37 | 2.32M |
| Oct 27, 2026 | $26.36 | $28.00 | $26.05 | $27.66 | 1.54M |
| Oct 26, 2026 | $25.66 | $26.45 | $25.24 | $26.27 | 1.16M |
| Oct 23, 2026 | $24.23 | $25.62 | $23.82 | $25.51 | 1.92M |
| Oct 22, 2026 | $25.39 | $25.68 | $23.91 | $24.41 | 1.26M |
| Oct 21, 2026 | $24.36 | $25.74 | $24.25 | $25.33 | 1.72M |
| Oct 20, 2026 | $24.07 | $24.89 | $23.85 | $24.42 | 1.25M |
| Oct 19, 2026 | $24.30 | $24.88 | $23.855 | $23.95 | 1.19M |
| Oct 16, 2026 | $25.41 | $25.65 | $23.95 | $24.02 | 1.95M |
| Oct 15, 2026 | $25.47 | $25.91 | $24.88 | $25.58 | 1.73M |
| Oct 14, 2026 | $24.59 | $26.33 | $24.33 | $25.62 | 1.88M |
| Oct 13, 2026 | $25.38 | $25.86 | $24.66 | $25.28 | 1.95M |
| Oct 12, 2026 | $26.31 | $26.492 | $24.76 | $25.57 | 3.12M |
| Oct 9, 2026 | $26.11 | $26.85 | $25.969 | $26.49 | 1.53M |
| Oct 8, 2026 | $26.00 | $26.14 | $25.12 | $26.09 | 2.65M |
| Oct 7, 2026 | $26.39 | $26.93 | $25.865 | $26.28 | 2.12M |
| Oct 6, 2026 | $30.221 | $30.74 | $26.85 | $26.90 | 2.53M |
| Oct 5, 2026 | $28.57 | $29.86 | $28.16 | $29.84 | 1.43M |
| Oct 2, 2026 | $27.59 | $28.41 | $27.31 | $28.35 | 1.58M |
Latest ADPT news
The latest Smart Investors Daily articles mentioning ADPT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…