AD
NASDAQ · ADSE
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$10.06
Down-$0.20 (-1.99%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.45M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $9.20 – $13.50
- Volume
- 25.35K
- Avg. volume
- 20.27K
Price performance · ADSE
ADSE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ADSE closed at $10.06 after 20 trading sessions, down 13.20% for the selected period.
- Last close
- $10.06
- Period change
- -13.20%
- Period low
- $10.06
- Period high
- $11.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.43 | $10.43 | $9.7701 | $10.06 | 25.35K |
| Oct 2, 2026 | $10.55 | $10.72 | $10.355 | $10.59 | 11.6K |
| Oct 1, 2026 | $10.82 | $10.82 | $10.185 | $10.45 | 13.76K |
| Sep 30, 2026 | $10.78 | $11.00 | $10.385 | $11.00 | 83.01K |
| Sep 29, 2026 | $10.62 | $11.00 | $10.45 | $11.00 | 33.38K |
| Sep 28, 2026 | $10.729 | $10.94 | $10.52 | $10.89 | 17.83K |
| Sep 25, 2026 | $10.79 | $10.92 | $10.69 | $10.81 | 11.63K |
| Sep 24, 2026 | $10.80 | $11.085 | $10.80 | $10.95 | 9.69K |
| Sep 23, 2026 | $10.87 | $11.1999 | $10.76 | $10.98 | 4.95K |
| Sep 22, 2026 | $11.25 | $11.36 | $10.93 | $10.99 | 19.72K |
| Sep 21, 2026 | $11.41 | $11.73 | $11.03 | $11.23 | 10.2K |
| Sep 18, 2026 | $11.05 | $11.80 | $10.89 | $11.60 | 17.57K |
| Sep 17, 2026 | $11.02 | $11.33 | $11.01 | $11.20 | 11.37K |
| Sep 16, 2026 | $11.19 | $11.35 | $11.07 | $11.20 | 11.45K |
| Sep 15, 2026 | $11.10 | $11.485 | $11.10 | $11.17 | 13.55K |
| Sep 14, 2026 | $11.42 | $11.50 | $11.25 | $11.36 | 12.02K |
| Sep 11, 2026 | $11.35 | $11.7999 | $11.13 | $11.58 | 11.93K |
| Sep 10, 2026 | $11.69 | $11.80 | $11.25 | $11.31 | 7.13K |
| Sep 9, 2026 | $11.62 | $11.80 | $11.205 | $11.60 | 9.07K |
| Sep 8, 2026 | $11.36 | $11.78 | $11.08 | $11.59 | 8K |
Latest ADSE news
The latest Smart Investors Daily articles mentioning ADSE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
