AD
NASDAQ · ADSE
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$11.60
Down-$0.04 (-0.34%)
Updated Sep 4, 2026, 11:12 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.45M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $7.89 – $13.50
- Volume
- 10.18K
- Avg. volume
- 20.27K
Price performance
ADSE price history
1M range · 21 trading sessions · Daily adjusted prices
ADSE closed at $11.60 after 21 trading sessions, down 0.85% for the selected period.
- Last close
- $11.60
- Period change
- -0.85%
- Period low
- $11.30
- Period high
- $12.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $11.70 | $11.80 | $11.08 | $11.60 | 10.18K |
| Sep 2, 2026 | $11.55 | $11.95 | $11.12 | $11.60 | 18.05K |
| Sep 1, 2026 | $11.57 | $11.99 | $11.535 | $11.60 | 8.31K |
| Aug 31, 2026 | $11.27 | $11.74 | $11.055 | $11.74 | 70.87K |
| Aug 28, 2026 | $11.40 | $11.42 | $11.20 | $11.30 | 49.01K |
| Aug 27, 2026 | $11.30 | $11.35 | $11.20 | $11.30 | 39.9K |
| Aug 26, 2026 | $11.35 | $11.40 | $11.10 | $11.40 | 35.41K |
| Aug 25, 2026 | $11.275 | $11.415 | $11.115 | $11.40 | 22.09K |
| Aug 24, 2026 | $11.40 | $11.48 | $11.18 | $11.40 | 13.89K |
| Aug 21, 2026 | $11.60 | $11.89 | $11.34 | $11.34 | 7.79K |
| Aug 20, 2026 | $11.90 | $11.90 | $11.2501 | $11.64 | 5.74K |
| Aug 19, 2026 | $11.98 | $12.00 | $11.90 | $11.95 | 8.19K |
| Aug 18, 2026 | $11.97 | $11.99 | $11.55 | $11.99 | 7.2K |
| Aug 17, 2026 | $11.99 | $12.00 | $11.88 | $12.00 | 3.9K |
| Aug 14, 2026 | $11.98 | $11.98 | $11.61 | $11.69 | 4.13K |
| Aug 13, 2026 | $11.765 | $11.91 | $11.486 | $11.91 | 4.66K |
| Aug 12, 2026 | $11.52 | $11.99 | $11.38 | $11.88 | 21.59K |
| Aug 11, 2026 | $11.77 | $11.88 | $11.77 | $11.83 | 12.38K |
| Aug 10, 2026 | $11.76 | $12.00 | $11.42 | $11.63 | 22.71K |
| Aug 7, 2026 | $11.51 | $11.835 | $11.06 | $11.83 | 25.87K |
| Aug 6, 2026 | $11.82 | $11.83 | $11.53 | $11.70 | 5.89K |
Latest ADSE news
The latest Smart Investors Daily articles mentioning ADSE.
Stock researchResearch & News · News
Loading stock research…
