AD
NASDAQ · ADSE
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$11.88
Up+$0.03 (+0.25%)
Updated Aug 14, 2026, 12:22 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.45M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $7.89 – $13.50
- Volume
- 21.59K
- Avg. volume
- 20.27K
Price performance
ADSE price history
1M range · 20 trading sessions · Daily adjusted prices
ADSE closed at $11.88 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $11.88
- Period change
- -1.00%
- Period low
- $11.57
- Period high
- $12.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.52 | $11.99 | $11.38 | $11.88 | 21.59K |
| Aug 11, 2026 | $11.77 | $11.88 | $11.77 | $11.83 | 12.38K |
| Aug 10, 2026 | $11.76 | $12.00 | $11.42 | $11.63 | 22.71K |
| Aug 7, 2026 | $11.51 | $11.835 | $11.06 | $11.83 | 25.87K |
| Aug 6, 2026 | $11.82 | $11.83 | $11.53 | $11.70 | 5.89K |
| Aug 5, 2026 | $11.86 | $11.88 | $11.4975 | $11.57 | 3.38K |
| Aug 4, 2026 | $11.78 | $11.88 | $11.355 | $11.79 | 6.5K |
| Aug 3, 2026 | $12.80 | $12.80 | $11.10 | $11.91 | 33.86K |
| Jul 31, 2026 | $12.50 | $12.88 | $11.76 | $12.88 | 113.65K |
| Jul 30, 2026 | $11.77 | $12.62 | $11.76 | $12.50 | 36.33K |
| Jul 29, 2026 | $11.67 | $12.08 | $11.67 | $12.08 | 25.56K |
| Jul 28, 2026 | $11.90 | $12.00 | $11.63 | $11.98 | 16.42K |
| Jul 27, 2026 | $11.73 | $12.20 | $11.59 | $11.98 | 13.37K |
| Jul 24, 2026 | $12.00 | $12.01 | $11.99 | $12.01 | 3.5K |
| Jul 23, 2026 | $11.91 | $12.08 | $11.91 | $12.08 | 12.27K |
| Jul 22, 2026 | $12.00 | $12.00 | $11.85 | $12.00 | 25.4K |
| Jul 21, 2026 | $11.80 | $12.09 | $11.80 | $12.09 | 13.43K |
| Jul 20, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 8.83K |
| Jul 17, 2026 | $12.04 | $12.04 | $12.00 | $12.00 | 9.37K |
| Jul 16, 2026 | $11.90 | $12.00 | $11.40 | $12.00 | 12.34K |
Latest ADSE news
The latest Smart Investors Daily articles mentioning ADSE.
Stock researchCompany · Forecast
Loading stock research…
