analyst
AD
NASDAQ · ADSK
Autodesk, Inc.
Technology · Software - Application
$258.53
Down-$5.78 (-2.24%)
Updated Sep 1, 2026, 3:56 PM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 52.37B
- P/E ratio
- 46.37
- Dividend yield
- 0.00%
- 52-week range
- $185.50 – $309.30
- Volume
- 1.83M
- Avg. volume
- 2.02M
Price performance
ADSK price history
1M range · 21 trading sessions · Daily adjusted prices
ADSK closed at $258.53 after 21 trading sessions, up 10.15% for the selected period.
- Last close
- $258.53
- Period change
- +10.15%
- Period low
- $234.71
- Period high
- $270.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $257.71 | $262.75 | $257.40 | $258.53 | 1.83M |
| Aug 28, 2026 | $261.16 | $267.00 | $253.16 | $260.66 | 3.44M |
| Aug 27, 2026 | $261.47 | $271.72 | $260.29 | $270.58 | 3.96M |
| Aug 26, 2026 | $245.27 | $256.61 | $245.08 | $254.77 | 1.74M |
| Aug 25, 2026 | $251.42 | $253.875 | $248.90 | $251.21 | 1.79M |
| Aug 24, 2026 | $253.58 | $257.08 | $252.32 | $254.42 | 1.41M |
| Aug 21, 2026 | $251.02 | $255.78 | $246.51 | $253.825 | 1.8M |
| Aug 20, 2026 | $252.47 | $255.86 | $250.19 | $251.02 | 1.48M |
| Aug 19, 2026 | $243.89 | $257.63 | $243.89 | $251.29 | 1.56M |
| Aug 18, 2026 | $245.31 | $252.30 | $245.00 | $246.79 | 1.65M |
| Aug 17, 2026 | $248.20 | $249.98 | $241.33 | $241.64 | 1.54M |
| Aug 14, 2026 | $260.00 | $260.74 | $251.29 | $251.66 | 1.4M |
| Aug 13, 2026 | $250.00 | $259.355 | $242.86 | $257.96 | 2.26M |
| Aug 12, 2026 | $245.71 | $250.62 | $245.46 | $249.51 | 1.42M |
| Aug 11, 2026 | $251.51 | $254.86 | $249.89 | $251.59 | 1.94M |
| Aug 10, 2026 | $246.515 | $257.29 | $246.515 | $256.07 | 1.68M |
| Aug 7, 2026 | $245.00 | $252.885 | $245.00 | $249.08 | 1.82M |
| Aug 6, 2026 | $237.36 | $243.00 | $235.26 | $242.47 | 1.36M |
| Aug 5, 2026 | $238.43 | $240.64 | $235.425 | $240.03 | 1.49M |
| Aug 4, 2026 | $231.19 | $237.72 | $229.70 | $237.21 | 2.11M |
| Aug 3, 2026 | $239.60 | $243.94 | $233.84 | $234.71 | 1.92M |
Latest ADSK news
The latest Smart Investors Daily articles mentioning ADSK.
Stock researchResearch & News · SEC Filings
Loading stock research…