NASDAQ · ADVB

Advanced Biomed Inc. Common Stock

Healthcare · Medical - Diagnostics & Research

$6.38

Down-$0.07 (-1.07%)

Updated Oct 7, 2026, 1:50 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADVB

ADVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ADVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.39	$6.74	$6.38	$6.38	15.43K
Oct 5, 2026	$6.60	$7.03	$6.34	$6.34	15.08K
Oct 2, 2026	$6.97	$7.05	$6.50	$6.73	27.06K
Oct 1, 2026	$6.24	$7.12	$6.24	$6.91	20.12K
Sep 30, 2026	$6.37	$6.48	$6.23	$6.23	14.89K
Sep 29, 2026	$6.62	$6.74	$6.31	$6.32	19.57K
Sep 28, 2026	$6.67	$7.23	$6.59	$6.73	43.22K
Sep 25, 2026	$6.31	$6.685	$6.31	$6.38	13.67K
Sep 24, 2026	$6.35	$6.54	$6.31	$6.31	8.88K
Sep 23, 2026	$6.41	$6.70	$6.31	$6.32	12.35K
Sep 22, 2026	$6.53	$6.77	$6.38	$6.38	12.4K
Sep 21, 2026	$6.61	$6.6899	$6.28	$6.47	19.65K
Sep 18, 2026	$7.32	$7.47	$6.26	$6.54	59.54K
Sep 17, 2026	$7.76	$8.00	$7.232	$7.32	34.07K
Sep 16, 2026	$7.94	$8.14	$7.72	$7.72	13.38K
Sep 15, 2026	$7.75	$8.2096	$7.4136	$8.08	15.24K
Sep 14, 2026	$8.21	$8.37	$7.54	$7.78	23.98K
Sep 11, 2026	$8.87	$8.87	$7.90	$8.19	92.2K
Sep 10, 2026	$8.29	$9.0848	$8.29	$8.85	121.15K
Sep 9, 2026	$8.84	$9.04	$8.38	$8.50	84.74K
Sep 8, 2026	$9.29	$9.37	$8.65	$8.98	39.86K