sec filing
AD
NASDAQ · ADVB
Advanced Biomed Inc. Common Stock
Healthcare · Medical - Diagnostics & Research
$8.95
Up+$0.37 (+4.31%)
Updated Aug 16, 2026, 4:36 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.4M
- P/E ratio
- 17.36
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $24.23
- Volume
- 486.49K
- Avg. volume
- 52.79K
Price performance
ADVB price history
1M range · 20 trading sessions · Daily adjusted prices
ADVB closed at $8.95 after 20 trading sessions, up 0.56% for the selected period.
- Last close
- $8.95
- Period change
- +0.56%
- Period low
- $6.37
- Period high
- $18.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.80 | $9.4999 | $8.4344 | $8.95 | 486.49K |
| Aug 13, 2026 | $7.40 | $8.88 | $7.40 | $8.58 | 43.64K |
| Aug 12, 2026 | $8.10 | $8.50 | $7.22 | $7.60 | 650.22K |
| Aug 11, 2026 | $7.75 | $8.4999 | $7.62 | $7.77 | 41.87K |
| Aug 10, 2026 | $6.23 | $8.09 | $6.0757 | $7.91 | 598.23K |
| Aug 7, 2026 | $7.22 | $7.42 | $6.37 | $6.37 | 65.21K |
| Aug 6, 2026 | $7.57 | $7.80 | $7.32 | $7.44 | 61.14K |
| Aug 5, 2026 | $7.84 | $9.145 | $7.48 | $7.94 | 291.07K |
| Aug 4, 2026 | $7.44 | $8.50 | $7.22 | $7.99 | 85.64K |
| Aug 3, 2026 | $7.39 | $8.75 | $7.39 | $7.61 | 62.81K |
| Jul 31, 2026 | $9.65 | $9.815 | $7.91 | $8.00 | 102.73K |
| Jul 30, 2026 | $9.89 | $11.4899 | $9.12 | $10.08 | 149.48K |
| Jul 29, 2026 | $9.70 | $11.7299 | $9.5001 | $10.98 | 135.36K |
| Jul 28, 2026 | $12.07 | $12.60 | $9.49 | $10.88 | 253.24K |
| Jul 27, 2026 | $16.86 | $20.00 | $14.23 | $14.36 | 456.91K |
| Jul 24, 2026 | $23.09 | $24.229 | $16.20 | $18.98 | 4.73M |
| Jul 23, 2026 | $15.15 | $20.87 | $12.73 | $16.78 | 11.98M |
| Jul 22, 2026 | $8.32 | $18.73 | $8.0801 | $12.25 | 29.59M |
| Jul 21, 2026 | $8.24 | $8.90 | $6.35 | $7.08 | 1.83M |
| Jul 20, 2026 | $6.71 | $9.42 | $6.21 | $8.90 | 52.86M |
Latest ADVB news
The latest Smart Investors Daily articles mentioning ADVB.
Stock researchCompany · Forecast
Loading stock research…