NASDAQ · ADVB

Advanced Biomed Inc. Common Stock

Healthcare · Medical - Diagnostics & Research

$2.20

Down-$0.05 (-2.27%)

Updated Nov 4, 2026, 6:56 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADVB

ADVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ADVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.01	$2.26	$2.01	$2.20	16.7K
Nov 2, 2026	$2.45	$2.45	$2.04	$2.075	9.89K
Oct 30, 2026	$2.815	$2.815	$2.25	$2.30	21.79K
Oct 29, 2026	$3.02	$3.30	$2.64	$2.64	26.23K
Oct 28, 2026	$2.8167	$3.07	$2.8167	$2.98	17.97K
Oct 27, 2026	$2.76	$3.065	$2.71	$3.04	27.68K
Oct 26, 2026	$3.22	$3.25	$2.73	$2.73	15.15K
Oct 23, 2026	$3.47	$3.62	$3.15	$3.17	22.36K
Oct 22, 2026	$3.65	$3.75	$3.42	$3.46	11.72K
Oct 21, 2026	$3.56	$4.00	$3.15	$3.76	28.25K
Oct 20, 2026	$4.25	$4.25	$3.76	$3.80	22.78K
Oct 19, 2026	$3.93	$5.58	$3.88	$4.16	403.79K
Oct 16, 2026	$4.69	$4.70	$3.6937	$3.98	28.28K
Oct 15, 2026	$5.11	$5.14	$4.88	$4.88	11.27K
Oct 14, 2026	$5.26	$5.55	$5.14	$5.14	13.72K
Oct 13, 2026	$5.29	$5.30	$5.0101	$5.16	4.75K
Oct 12, 2026	$5.51	$5.51	$5.18	$5.275	22.27K
Oct 9, 2026	$6.0718	$6.0718	$5.31	$5.31	8.81K
Oct 8, 2026	$6.24	$6.33	$6.10	$6.12	21.63K
Oct 7, 2026	$6.57	$6.61	$6.14	$6.21	22.45K
Oct 6, 2026	$6.39	$6.74	$6.38	$6.38	15.43K