analyst
AE
NASDAQ · AEBI
Aebi Schmidt Holding AG
Industrials · General Transportation
$12.08
Down-$0.32 (-2.58%)
Updated Aug 19, 2026, 7:33 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 767.73
- Dividend yield
- 0.41%
- 52-week range
- $8.91 – $14.95
- Volume
- 239.4K
- Avg. volume
- 184.74K
Price performance
AEBI price history
1M range · 21 trading sessions · Daily adjusted prices
AEBI closed at $12.08 after 21 trading sessions, down 7.22% for the selected period.
- Last close
- $12.08
- Period change
- -7.22%
- Period low
- $12.08
- Period high
- $13.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $12.29 | $12.45 | $11.965 | $12.08 | 239.4K |
| Aug 17, 2026 | $12.72 | $13.09 | $12.38 | $12.40 | 250.62K |
| Aug 14, 2026 | $13.825 | $14.0999 | $12.35 | $12.71 | 1.22M |
| Aug 13, 2026 | $13.65 | $14.9499 | $13.48 | $13.69 | 1.52M |
| Aug 12, 2026 | $13.06 | $13.105 | $12.68 | $12.99 | 541.25K |
| Aug 11, 2026 | $12.71 | $12.91 | $12.57 | $12.87 | 341.63K |
| Aug 10, 2026 | $13.02 | $13.15 | $12.715 | $12.75 | 181.03K |
| Aug 7, 2026 | $12.80 | $13.2625 | $12.80 | $13.11 | 251.07K |
| Aug 6, 2026 | $13.05 | $13.49 | $12.87 | $12.93 | 216.81K |
| Aug 5, 2026 | $13.37 | $13.475 | $12.7552 | $13.10 | 231.79K |
| Aug 4, 2026 | $13.49 | $13.63 | $13.18 | $13.37 | 237.4K |
| Aug 3, 2026 | $13.12 | $13.41 | $13.02 | $13.31 | 258.83K |
| Jul 31, 2026 | $13.05 | $13.25 | $12.54 | $12.89 | 232.06K |
| Jul 30, 2026 | $13.29 | $13.32 | $12.71 | $12.97 | 292.95K |
| Jul 29, 2026 | $13.61 | $13.61 | $12.75 | $13.09 | 382.48K |
| Jul 28, 2026 | $13.17 | $13.83 | $13.06 | $13.75 | 323.73K |
| Jul 27, 2026 | $13.28 | $13.38 | $12.905 | $13.16 | 164.4K |
| Jul 24, 2026 | $13.50 | $13.51 | $12.81 | $13.09 | 320.53K |
| Jul 23, 2026 | $13.20 | $13.68 | $13.12 | $13.38 | 320.13K |
| Jul 22, 2026 | $13.10 | $13.575 | $13.075 | $13.35 | 377.31K |
| Jul 21, 2026 | $12.76 | $13.145 | $12.555 | $13.02 | 360.52K |
Latest AEBI news
The latest Smart Investors Daily articles mentioning AEBI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…