NASDAQ · AEC

Anfield Energy Inc. Common Shares

Basic Materials · Industrial Materials

$3.06

Up+$0.12 (+4.08%)

Updated Oct 16, 2026, 6:02 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEC

AEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$3.00	$3.14	$2.88	$3.06	45.21K
Oct 14, 2026	$3.07	$3.07	$2.80	$2.94	110.82K
Oct 13, 2026	$3.20	$3.30	$3.12	$3.13	86.46K
Oct 12, 2026	$3.26	$3.30	$3.11	$3.13	22.01K
Oct 9, 2026	$3.23	$3.355	$3.20	$3.29	23.36K
Oct 8, 2026	$3.31	$3.375	$3.20	$3.24	70.2K
Oct 7, 2026	$3.43	$3.5799	$3.33	$3.35	28.87K
Oct 6, 2026	$3.40	$3.67	$3.40	$3.49	32.28K
Oct 5, 2026	$3.33	$3.455	$3.31	$3.44	16.98K
Oct 2, 2026	$3.37	$3.46	$3.37	$3.44	17.77K
Oct 1, 2026	$3.29	$3.385	$3.21	$3.36	13.33K
Sep 30, 2026	$3.4965	$3.4965	$3.16	$3.27	65.22K
Sep 29, 2026	$3.52	$3.62	$3.40	$3.41	17.6K
Sep 28, 2026	$3.54	$3.62	$3.51	$3.57	20.38K
Sep 25, 2026	$3.58	$3.70	$3.26	$3.64	38.71K
Sep 24, 2026	$3.60	$3.71	$3.55	$3.60	25.47K
Sep 23, 2026	$3.805	$3.805	$3.60	$3.67	39.01K
Sep 22, 2026	$3.76	$3.84	$3.71	$3.83	20.55K
Sep 21, 2026	$3.58	$3.79	$3.58	$3.74	25.21K
Sep 18, 2026	$3.76	$3.9503	$3.33	$3.60	169.81K
Sep 17, 2026	$3.60	$3.85	$3.60	$3.74	45.87K