NASDAQ · AEC

Anfield Energy Inc. Common Shares

Basic Materials · Industrial Materials

$3.59

Down-$0.09 (-2.45%)

Updated Sep 17, 2026, 2:16 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.72	$3.7597	$3.53	$3.59	49.66K
Sep 15, 2026	$3.85	$3.85	$3.59	$3.68	42.12K
Sep 14, 2026	$3.94	$3.94	$3.7046	$3.79	71.67K
Sep 11, 2026	$4.20	$4.20	$3.91	$3.96	39.08K
Sep 10, 2026	$4.15	$4.18	$4.06	$4.11	18.68K
Sep 9, 2026	$4.38	$4.38	$4.21	$4.23	7.16K
Sep 8, 2026	$4.22	$4.42	$4.21	$4.30	28.23K
Sep 4, 2026	$4.25	$4.25	$4.05	$4.215	31.16K
Sep 3, 2026	$4.39	$4.39	$4.20	$4.25	28.97K
Sep 2, 2026	$4.21	$4.39	$4.21	$4.32	28.19K
Sep 1, 2026	$4.32	$4.36	$4.15	$4.1904	18.09K
Aug 31, 2026	$4.27	$4.52	$4.27	$4.42	29.95K
Aug 28, 2026	$4.67	$4.67	$4.35	$4.35	48.66K
Aug 27, 2026	$4.70	$4.89	$4.6101	$4.67	48.36K
Aug 26, 2026	$4.80	$4.85	$4.55	$4.66	65.1K
Aug 25, 2026	$4.45	$4.77	$4.45	$4.76	47.08K
Aug 24, 2026	$4.62	$4.66	$4.36	$4.40	48.32K
Aug 21, 2026	$4.33	$4.7499	$4.315	$4.66	111.34K
Aug 20, 2026	$4.35	$4.35	$4.20	$4.305	15.19K
Aug 19, 2026	$4.39	$4.455	$4.23	$4.36	29.2K