price
AE
NASDAQ · AEC
Anfield Energy Inc. Common Shares
Basic Materials · Industrial Materials
$3.59
Down-$0.09 (-2.45%)
Updated Sep 17, 2026, 9:22 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.08M
- P/E ratio
- -10.24
- Dividend yield
- 0.00%
- 52-week range
- $3.59 – $6.89
- Volume
- 49.66K
- Avg. volume
- 99.84K
Price performance
AEC price history
1M range · 20 trading sessions · Daily adjusted prices
AEC closed at $3.59 after 20 trading sessions, down 17.66% for the selected period.
- Last close
- $3.59
- Period change
- -17.66%
- Period low
- $3.59
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.72 | $3.7597 | $3.53 | $3.59 | 49.66K |
| Sep 15, 2026 | $3.85 | $3.85 | $3.59 | $3.68 | 42.12K |
| Sep 14, 2026 | $3.94 | $3.94 | $3.7046 | $3.79 | 71.67K |
| Sep 11, 2026 | $4.20 | $4.20 | $3.91 | $3.96 | 39.08K |
| Sep 10, 2026 | $4.15 | $4.18 | $4.06 | $4.11 | 18.68K |
| Sep 9, 2026 | $4.38 | $4.38 | $4.21 | $4.23 | 7.16K |
| Sep 8, 2026 | $4.22 | $4.42 | $4.21 | $4.30 | 28.23K |
| Sep 4, 2026 | $4.25 | $4.25 | $4.05 | $4.215 | 31.16K |
| Sep 3, 2026 | $4.39 | $4.39 | $4.20 | $4.25 | 28.97K |
| Sep 2, 2026 | $4.21 | $4.39 | $4.21 | $4.32 | 28.19K |
| Sep 1, 2026 | $4.32 | $4.36 | $4.15 | $4.1904 | 18.09K |
| Aug 31, 2026 | $4.27 | $4.52 | $4.27 | $4.42 | 29.95K |
| Aug 28, 2026 | $4.67 | $4.67 | $4.35 | $4.35 | 48.66K |
| Aug 27, 2026 | $4.70 | $4.89 | $4.6101 | $4.67 | 48.36K |
| Aug 26, 2026 | $4.80 | $4.85 | $4.55 | $4.66 | 65.1K |
| Aug 25, 2026 | $4.45 | $4.77 | $4.45 | $4.76 | 47.08K |
| Aug 24, 2026 | $4.62 | $4.66 | $4.36 | $4.40 | 48.32K |
| Aug 21, 2026 | $4.33 | $4.7499 | $4.315 | $4.66 | 111.34K |
| Aug 20, 2026 | $4.35 | $4.35 | $4.20 | $4.305 | 15.19K |
| Aug 19, 2026 | $4.39 | $4.455 | $4.23 | $4.36 | 29.2K |
Latest AEC news
The latest Smart Investors Daily articles mentioning AEC.
Stock researchMarket Activity · Short Interest
Loading stock research…