NASDAQ · AEC

Anfield Energy Inc. Common Shares

Basic Materials · Industrial Materials

$2.95

Down-$0.06 (-1.99%)

Updated Nov 5, 2026, 12:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEC

AEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.05	$3.05	$2.85	$2.95	30.02K
Nov 3, 2026	$2.99	$3.04	$2.9424	$3.01	12.97K
Nov 2, 2026	$3.02	$3.15	$2.98	$2.99	34.34K
Oct 30, 2026	$3.05	$3.08	$2.91	$3.035	66.35K
Oct 29, 2026	$3.05	$3.17	$3.03	$3.09	36.14K
Oct 28, 2026	$3.00	$3.14	$2.86	$3.09	36.52K
Oct 27, 2026	$2.88	$3.03	$2.86	$3.02	24.63K
Oct 26, 2026	$2.81	$2.865	$2.70	$2.78	46.2K
Oct 23, 2026	$2.82	$2.88	$2.76	$2.86	34.73K
Oct 22, 2026	$2.955	$2.955	$2.82	$2.82	59.83K
Oct 21, 2026	$3.105	$3.13	$3.00	$3.035	26.44K
Oct 20, 2026	$3.04	$3.24	$3.02	$3.13	17.23K
Oct 19, 2026	$3.10	$3.16	$3.01	$3.06	42.81K
Oct 16, 2026	$3.1398	$3.2099	$3.01	$3.07	64.08K
Oct 15, 2026	$3.00	$3.14	$2.88	$3.06	45.21K
Oct 14, 2026	$3.07	$3.07	$2.80	$2.94	110.82K
Oct 13, 2026	$3.20	$3.30	$3.12	$3.13	86.46K
Oct 12, 2026	$3.26	$3.30	$3.11	$3.13	22.01K
Oct 9, 2026	$3.23	$3.355	$3.20	$3.29	23.36K
Oct 8, 2026	$3.31	$3.375	$3.20	$3.24	70.2K
Oct 7, 2026	$3.43	$3.5799	$3.33	$3.35	28.87K