NASDAQ · AERT

Aeries Technology, Inc

Industrials · Consulting Services

$5.71

Up+$0.27 (+4.73%)

Updated Nov 4, 2026, 11:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AERT

AERT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AERT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.02	$6.02	$5.70	$5.71	14K
Nov 2, 2026	$5.90	$6.29	$5.61	$6.07	21.16K
Oct 30, 2026	$6.15	$6.17	$5.85	$5.86	14.99K
Oct 29, 2026	$6.45	$6.45	$6.15	$6.19	14.47K
Oct 28, 2026	$6.40	$6.40	$6.20	$6.20	10.48K
Oct 27, 2026	$6.13	$6.35	$6.0702	$6.17	9.8K
Oct 26, 2026	$6.19	$6.45	$6.075	$6.31	12.69K
Oct 23, 2026	$5.90	$6.15	$5.80	$6.11	14.22K
Oct 22, 2026	$5.82	$5.92	$5.45	$5.62	65.35K
Oct 21, 2026	$6.16	$6.17	$5.85	$5.88	15.5K
Oct 20, 2026	$6.00	$6.30	$6.00	$6.07	24.29K
Oct 19, 2026	$6.30	$6.41	$5.485	$5.90	22.88K
Oct 16, 2026	$6.67	$7.065	$6.25	$6.25	5.14K
Oct 15, 2026	$6.4258	$6.748	$6.3501	$6.595	3.42K
Oct 14, 2026	$6.50	$6.51	$5.95	$6.34	51.23K
Oct 13, 2026	$6.22	$6.33	$6.19	$6.19	20.35K
Oct 12, 2026	$7.21	$7.6598	$6.01	$6.0472	144.15K
Oct 9, 2026	$6.9546	$6.9712	$6.90	$6.90	3.56K
Oct 8, 2026	$6.94	$7.17	$6.94	$7.04	7.13K
Oct 7, 2026	$7.20	$7.341	$6.92	$6.92	9.71K
Oct 6, 2026	$7.06	$7.30	$6.91	$7.23	2.27K