NASDAQ · AERT

Aeries Technology, Inc

Industrials · Consulting Services

$6.90

Down-$0.14 (-1.99%)

Updated Oct 11, 2026, 8:48 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AERT

AERT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AERT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.9546	$6.9712	$6.90	$6.90	3.56K
Oct 8, 2026	$6.94	$7.17	$6.94	$7.04	7.13K
Oct 7, 2026	$7.20	$7.341	$6.92	$6.92	9.71K
Oct 6, 2026	$7.06	$7.30	$6.91	$7.23	2.27K
Oct 5, 2026	$7.43	$7.43	$6.75	$6.75	11.67K
Oct 2, 2026	$7.1148	$7.41	$6.90	$7.41	13.61K
Oct 1, 2026	$7.14	$7.52	$7.04	$7.24	10.97K
Sep 30, 2026	$7.85	$7.85	$7.0889	$7.38	7.1K
Sep 29, 2026	$7.425	$7.96	$7.40	$7.825	26.14K
Sep 28, 2026	$6.92	$7.66	$6.92	$7.225	25K
Sep 25, 2026	$6.8332	$7.108	$6.8332	$7.10	2.12K
Sep 24, 2026	$7.00	$7.27	$6.83	$7.24	24.43K
Sep 23, 2026	$6.85	$7.09	$6.8259	$7.02	15.62K
Sep 22, 2026	$6.95	$7.00	$6.84	$6.90	1.23K
Sep 21, 2026	$6.93	$7.078	$6.80	$6.85	5.68K
Sep 18, 2026	$6.82	$7.08	$6.8101	$7.08	3.49K
Sep 17, 2026	$6.7932	$6.95	$6.7881	$6.91	10.1K
Sep 16, 2026	$6.81	$6.9288	$6.70	$6.77	13.99K
Sep 15, 2026	$6.789	$6.89	$6.75	$6.81	9.21K
Sep 14, 2026	$7.08	$7.18	$6.72	$7.08	21.02K