sec filing
AE
NASDAQ · AERT
Aeries Technology, Inc
Industrials · Consulting Services
$5.71
Up+$0.27 (+4.73%)
Updated Nov 4, 2026, 11:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.86M
- P/E ratio
- -5.26
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $7.96
- Volume
- 14K
- Avg. volume
- 116.11K
Price performance · AERT
AERT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AERT closed at $5.71 after 21 trading sessions, down 21.02% for the selected period.
- Last close
- $5.71
- Period change
- -21.02%
- Period low
- $5.62
- Period high
- $7.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.02 | $6.02 | $5.70 | $5.71 | 14K |
| Nov 2, 2026 | $5.90 | $6.29 | $5.61 | $6.07 | 21.16K |
| Oct 30, 2026 | $6.15 | $6.17 | $5.85 | $5.86 | 14.99K |
| Oct 29, 2026 | $6.45 | $6.45 | $6.15 | $6.19 | 14.47K |
| Oct 28, 2026 | $6.40 | $6.40 | $6.20 | $6.20 | 10.48K |
| Oct 27, 2026 | $6.13 | $6.35 | $6.0702 | $6.17 | 9.8K |
| Oct 26, 2026 | $6.19 | $6.45 | $6.075 | $6.31 | 12.69K |
| Oct 23, 2026 | $5.90 | $6.15 | $5.80 | $6.11 | 14.22K |
| Oct 22, 2026 | $5.82 | $5.92 | $5.45 | $5.62 | 65.35K |
| Oct 21, 2026 | $6.16 | $6.17 | $5.85 | $5.88 | 15.5K |
| Oct 20, 2026 | $6.00 | $6.30 | $6.00 | $6.07 | 24.29K |
| Oct 19, 2026 | $6.30 | $6.41 | $5.485 | $5.90 | 22.88K |
| Oct 16, 2026 | $6.67 | $7.065 | $6.25 | $6.25 | 5.14K |
| Oct 15, 2026 | $6.4258 | $6.748 | $6.3501 | $6.595 | 3.42K |
| Oct 14, 2026 | $6.50 | $6.51 | $5.95 | $6.34 | 51.23K |
| Oct 13, 2026 | $6.22 | $6.33 | $6.19 | $6.19 | 20.35K |
| Oct 12, 2026 | $7.21 | $7.6598 | $6.01 | $6.0472 | 144.15K |
| Oct 9, 2026 | $6.9546 | $6.9712 | $6.90 | $6.90 | 3.56K |
| Oct 8, 2026 | $6.94 | $7.17 | $6.94 | $7.04 | 7.13K |
| Oct 7, 2026 | $7.20 | $7.341 | $6.92 | $6.92 | 9.71K |
| Oct 6, 2026 | $7.06 | $7.30 | $6.91 | $7.23 | 2.27K |
Latest AERT news
The latest Smart Investors Daily articles mentioning AERT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…