dividends
AE
NASDAQ · AES
The AES Corporation
Utilities · Diversified Utilities
$14.73
Down-$0.02 (-0.14%)
Updated Aug 30, 2026, 7:47 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.31B
- P/E ratio
- 10.87
- Dividend yield
- 5.97%
- 52-week range
- $13.36 – $17.65
- Volume
- 5.67M
- Avg. volume
- 8.38M
Price performance
AES price history
1M range · 20 trading sessions · Daily adjusted prices
AES closed at $14.73 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $14.73
- Period change
- +0.14%
- Period low
- $14.68
- Period high
- $14.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.73 | $14.75 | $14.71 | $14.73 | 5.67M |
| Aug 27, 2026 | $14.72 | $14.75 | $14.71 | $14.75 | 7.23M |
| Aug 26, 2026 | $14.73 | $14.74 | $14.72 | $14.73 | 10.82M |
| Aug 25, 2026 | $14.75 | $14.76 | $14.72 | $14.73 | 5.96M |
| Aug 24, 2026 | $14.75 | $14.77 | $14.74 | $14.75 | 13.36M |
| Aug 21, 2026 | $14.76 | $14.78 | $14.75 | $14.77 | 10.77M |
| Aug 20, 2026 | $14.73 | $14.775 | $14.70 | $14.77 | 7.88M |
| Aug 19, 2026 | $14.79 | $14.79 | $14.70 | $14.70 | 6.82M |
| Aug 18, 2026 | $14.76 | $14.79 | $14.74 | $14.74 | 4.3M |
| Aug 17, 2026 | $14.74 | $14.77 | $14.72 | $14.76 | 6.71M |
| Aug 14, 2026 | $14.74 | $14.75 | $14.72 | $14.73 | 3.48M |
| Aug 13, 2026 | $14.74 | $14.75 | $14.71 | $14.73 | 2.99M |
| Aug 12, 2026 | $14.712 | $14.74 | $14.71 | $14.71 | 4.49M |
| Aug 11, 2026 | $14.72 | $14.73 | $14.70 | $14.70 | 3.72M |
| Aug 10, 2026 | $14.715 | $14.75 | $14.69 | $14.73 | 12.46M |
| Aug 7, 2026 | $14.72 | $14.73 | $14.69 | $14.73 | 6.8M |
| Aug 6, 2026 | $14.70 | $14.77 | $14.68 | $14.70 | 8.07M |
| Aug 5, 2026 | $14.68 | $14.71 | $14.68 | $14.70 | 7.97M |
| Aug 4, 2026 | $14.71 | $14.72 | $14.67 | $14.68 | 7.28M |
| Aug 3, 2026 | $14.67 | $14.72 | $14.67 | $14.71 | 7.47M |
Latest AES news
The latest Smart Investors Daily articles mentioning AES.
Stock researchMarket Activity · Insider Trades
Loading stock research…