price
AE
NASDAQ · AEVA
Aeva Technologies, Inc.
Consumer Cyclical · Auto - Parts
$18.29
Down-$1.73 (-9.46%)
Updated Aug 24, 2026, 5:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.66M
- P/E ratio
- -5.2
- Dividend yield
- 0.00%
- 52-week range
- $8.83 – $31.30
- Volume
- 1.13M
- Avg. volume
- 2.86M
Price performance
AEVA price history
1M range · 20 trading sessions · Daily adjusted prices
AEVA closed at $18.29 after 20 trading sessions, up 17.77% for the selected period.
- Last close
- $18.29
- Period change
- +17.77%
- Period low
- $13.99
- Period high
- $26.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.15 | $19.51 | $17.95 | $18.29 | 1.13M |
| Aug 20, 2026 | $19.75 | $19.91 | $18.42 | $18.87 | 1.41M |
| Aug 19, 2026 | $20.79 | $21.00 | $19.31 | $19.78 | 1.68M |
| Aug 18, 2026 | $22.46 | $23.12 | $20.71 | $21.03 | 2.17M |
| Aug 17, 2026 | $23.16 | $24.45 | $22.43 | $23.75 | 1.02M |
| Aug 14, 2026 | $22.35 | $24.43 | $22.0574 | $23.28 | 1.46M |
| Aug 13, 2026 | $24.97 | $25.86 | $22.25 | $22.42 | 1.86M |
| Aug 12, 2026 | $25.50 | $25.8568 | $24.06 | $25.16 | 1.41M |
| Aug 11, 2026 | $23.92 | $25.33 | $23.35 | $24.06 | 1.27M |
| Aug 10, 2026 | $25.86 | $25.86 | $22.9119 | $23.69 | 2.24M |
| Aug 7, 2026 | $25.68 | $28.30 | $24.35 | $26.62 | 2.69M |
| Aug 6, 2026 | $25.80 | $28.42 | $22.75 | $25.26 | 8.43M |
| Aug 5, 2026 | $20.30 | $20.30 | $19.535 | $19.61 | 1.21M |
| Aug 4, 2026 | $19.38 | $20.66 | $19.105 | $20.43 | 1.3M |
| Aug 3, 2026 | $17.29 | $18.57 | $17.15 | $18.41 | 1.55M |
| Jul 31, 2026 | $17.18 | $17.93 | $16.69 | $17.54 | 1.77M |
| Jul 30, 2026 | $14.80 | $16.61 | $14.77 | $16.46 | 1.69M |
| Jul 29, 2026 | $14.69 | $15.05 | $13.51 | $13.99 | 1.25M |
| Jul 28, 2026 | $15.02 | $15.05 | $13.91 | $14.70 | 2.33M |
| Jul 27, 2026 | $15.31 | $15.94 | $14.775 | $15.53 | 1.43M |
Latest AEVA news
The latest Smart Investors Daily articles mentioning AEVA.
Stock researchMarket Activity · Insider Trades
Loading stock research…