NASDAQ · AFRI

Forafric Global PLC

Consumer Defensive · Agricultural Farm Products

$12.72

Up+$0.22 (+1.76%)

Updated Oct 10, 2026, 7:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFRI

AFRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.58	$13.185	$12.5453	$12.72	35.26K
Oct 8, 2026	$12.30	$12.72	$12.23	$12.50	67.58K
Oct 7, 2026	$11.81	$12.295	$11.75	$12.25	36.4K
Oct 6, 2026	$11.30	$11.9199	$11.26	$11.64	41.17K
Oct 5, 2026	$11.45	$11.50	$10.8774	$11.27	46.55K
Oct 2, 2026	$11.00	$11.26	$10.97	$11.24	27.84K
Oct 1, 2026	$10.94	$11.00	$10.80	$11.00	23.62K
Sep 30, 2026	$11.07	$11.145	$10.86	$10.97	13.99K
Sep 29, 2026	$11.19	$11.19	$11.01	$11.13	10.36K
Sep 28, 2026	$11.05	$11.19	$10.98	$11.15	12.82K
Sep 25, 2026	$11.00	$11.22	$10.95	$10.97	20.52K
Sep 24, 2026	$11.03	$11.20	$11.00	$11.10	10.65K
Sep 23, 2026	$11.02	$11.22	$11.00	$11.04	27.8K
Sep 22, 2026	$11.20	$11.30	$11.04	$11.07	29.82K
Sep 21, 2026	$11.18	$11.585	$11.09	$11.25	35.06K
Sep 18, 2026	$11.23	$11.34	$11.15	$11.15	42.4K
Sep 17, 2026	$11.9128	$11.9128	$10.85	$11.29	52.03K
Sep 16, 2026	$11.105	$11.23	$11.01	$11.05	14.66K
Sep 15, 2026	$10.925	$11.12	$10.925	$11.06	23.03K
Sep 14, 2026	$11.56	$11.56	$10.8701	$11.10	36.71K
Sep 11, 2026	$11.30	$11.585	$11.00	$11.07	46.17K