NASDAQ · AFRI

Forafric Global PLC

Consumer Defensive · Agricultural Farm Products

$12.63

Down-$0.06 (-0.48%)

Updated Oct 30, 2026, 4:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFRI

AFRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$12.74	$13.05	$12.60	$12.63	14.05K
Oct 28, 2026	$12.44	$12.91	$12.24	$12.64	13.33K
Oct 27, 2026	$12.36	$12.67	$12.07	$12.51	35.84K
Oct 26, 2026	$12.00	$12.22	$11.80	$12.21	14.97K
Oct 23, 2026	$12.09	$12.19	$11.72	$11.82	16.12K
Oct 22, 2026	$12.09	$12.44	$12.07	$12.07	27.87K
Oct 21, 2026	$11.73	$12.04	$11.73	$11.97	10.14K
Oct 20, 2026	$11.70	$11.80	$11.62	$11.78	20.57K
Oct 19, 2026	$11.85	$11.86	$11.57	$11.70	24.65K
Oct 16, 2026	$11.85	$12.0299	$11.80	$11.84	12.04K
Oct 15, 2026	$11.91	$12.13	$11.68	$11.85	19.93K
Oct 14, 2026	$12.57	$12.57	$11.88	$12.04	39.82K
Oct 13, 2026	$12.735	$12.88	$12.41	$12.70	26.6K
Oct 12, 2026	$12.88	$13.48	$12.7286	$12.76	19.09K
Oct 9, 2026	$12.58	$13.185	$12.5453	$12.72	35.26K
Oct 8, 2026	$12.30	$12.72	$12.23	$12.50	67.58K
Oct 7, 2026	$11.81	$12.295	$11.75	$12.25	36.4K
Oct 6, 2026	$11.30	$11.9199	$11.26	$11.64	41.17K
Oct 5, 2026	$11.45	$11.50	$10.8774	$11.27	46.55K
Oct 2, 2026	$11.00	$11.26	$10.97	$11.24	27.84K
Oct 1, 2026	$10.94	$11.00	$10.80	$11.00	23.62K