price
AF
NASDAQ · AFRI
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$11.07
Down-$0.14 (-1.25%)
Updated Sep 12, 2026, 9:55 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.87M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $8.13 – $11.90
- Volume
- 46.17K
- Avg. volume
- 18.11K
Price performance
AFRI price history
1M range · 20 trading sessions · Daily adjusted prices
AFRI closed at $11.07 after 20 trading sessions, up 4.24% for the selected period.
- Last close
- $11.07
- Period change
- +4.24%
- Period low
- $10.50
- Period high
- $11.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.30 | $11.585 | $11.00 | $11.07 | 46.17K |
| Sep 10, 2026 | $11.05 | $11.38 | $11.03 | $11.21 | 39.17K |
| Sep 9, 2026 | $11.015 | $11.15 | $10.94 | $10.94 | 8.4K |
| Sep 8, 2026 | $11.11 | $11.41 | $11.08 | $11.19 | 8.88K |
| Sep 4, 2026 | $11.03 | $11.19 | $11.00 | $11.03 | 9.46K |
| Sep 3, 2026 | $11.08 | $11.2837 | $11.03 | $11.13 | 9.07K |
| Sep 2, 2026 | $11.2575 | $11.4699 | $10.935 | $11.10 | 40.7K |
| Sep 1, 2026 | $10.87 | $11.605 | $10.87 | $11.30 | 37.4K |
| Aug 31, 2026 | $10.78 | $11.6161 | $10.78 | $10.89 | 35.61K |
| Aug 28, 2026 | $10.76 | $10.99 | $10.7224 | $10.77 | 9.54K |
| Aug 27, 2026 | $10.79 | $11.05 | $10.70 | $10.91 | 8.17K |
| Aug 26, 2026 | $10.69 | $11.00 | $10.69 | $10.73 | 21.79K |
| Aug 25, 2026 | $10.80 | $11.765 | $10.59 | $11.00 | 17.74K |
| Aug 24, 2026 | $10.86 | $11.09 | $10.805 | $10.805 | 7.16K |
| Aug 21, 2026 | $10.70 | $11.90 | $10.70 | $11.15 | 87.98K |
| Aug 20, 2026 | $11.00 | $11.00 | $10.60 | $10.62 | 15.33K |
| Aug 19, 2026 | $10.63 | $10.84 | $10.58 | $10.67 | 11.85K |
| Aug 18, 2026 | $10.4919 | $10.80 | $10.4919 | $10.50 | 9.8K |
| Aug 17, 2026 | $10.55 | $10.71 | $10.50 | $10.58 | 8.35K |
| Aug 14, 2026 | $10.51 | $11.11 | $10.265 | $10.62 | 7.65K |
Latest AFRI news
The latest Smart Investors Daily articles mentioning AFRI.
Stock researchCompany · Financials
Loading stock research…