price
AF
NASDAQ · AFRI
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$12.63
Down-$0.06 (-0.48%)
Updated Oct 30, 2026, 4:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.87M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $8.63 – $13.48
- Volume
- 14.05K
- Avg. volume
- 18.11K
Price performance · AFRI
AFRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AFRI closed at $12.63 after 21 trading sessions, up 14.82% for the selected period.
- Last close
- $12.63
- Period change
- +14.82%
- Period low
- $11.00
- Period high
- $12.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.74 | $13.05 | $12.60 | $12.63 | 14.05K |
| Oct 28, 2026 | $12.44 | $12.91 | $12.24 | $12.64 | 13.33K |
| Oct 27, 2026 | $12.36 | $12.67 | $12.07 | $12.51 | 35.84K |
| Oct 26, 2026 | $12.00 | $12.22 | $11.80 | $12.21 | 14.97K |
| Oct 23, 2026 | $12.09 | $12.19 | $11.72 | $11.82 | 16.12K |
| Oct 22, 2026 | $12.09 | $12.44 | $12.07 | $12.07 | 27.87K |
| Oct 21, 2026 | $11.73 | $12.04 | $11.73 | $11.97 | 10.14K |
| Oct 20, 2026 | $11.70 | $11.80 | $11.62 | $11.78 | 20.57K |
| Oct 19, 2026 | $11.85 | $11.86 | $11.57 | $11.70 | 24.65K |
| Oct 16, 2026 | $11.85 | $12.0299 | $11.80 | $11.84 | 12.04K |
| Oct 15, 2026 | $11.91 | $12.13 | $11.68 | $11.85 | 19.93K |
| Oct 14, 2026 | $12.57 | $12.57 | $11.88 | $12.04 | 39.82K |
| Oct 13, 2026 | $12.735 | $12.88 | $12.41 | $12.70 | 26.6K |
| Oct 12, 2026 | $12.88 | $13.48 | $12.7286 | $12.76 | 19.09K |
| Oct 9, 2026 | $12.58 | $13.185 | $12.5453 | $12.72 | 35.26K |
| Oct 8, 2026 | $12.30 | $12.72 | $12.23 | $12.50 | 67.58K |
| Oct 7, 2026 | $11.81 | $12.295 | $11.75 | $12.25 | 36.4K |
| Oct 6, 2026 | $11.30 | $11.9199 | $11.26 | $11.64 | 41.17K |
| Oct 5, 2026 | $11.45 | $11.50 | $10.8774 | $11.27 | 46.55K |
| Oct 2, 2026 | $11.00 | $11.26 | $10.97 | $11.24 | 27.84K |
| Oct 1, 2026 | $10.94 | $11.00 | $10.80 | $11.00 | 23.62K |
Latest AFRI news
The latest Smart Investors Daily articles mentioning AFRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…