price
AF
NASDAQ · AFRI
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$12.72
Up+$0.22 (+1.76%)
Updated Oct 10, 2026, 8:09 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.87M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $8.13 – $12.72
- Volume
- 35.26K
- Avg. volume
- 18.11K
Price performance · AFRI
AFRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AFRI closed at $12.72 after 21 trading sessions, up 14.91% for the selected period.
- Last close
- $12.72
- Period change
- +14.91%
- Period low
- $10.97
- Period high
- $12.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.58 | $13.185 | $12.5453 | $12.72 | 35.26K |
| Oct 8, 2026 | $12.30 | $12.72 | $12.23 | $12.50 | 67.58K |
| Oct 7, 2026 | $11.81 | $12.295 | $11.75 | $12.25 | 36.4K |
| Oct 6, 2026 | $11.30 | $11.9199 | $11.26 | $11.64 | 41.17K |
| Oct 5, 2026 | $11.45 | $11.50 | $10.8774 | $11.27 | 46.55K |
| Oct 2, 2026 | $11.00 | $11.26 | $10.97 | $11.24 | 27.84K |
| Oct 1, 2026 | $10.94 | $11.00 | $10.80 | $11.00 | 23.62K |
| Sep 30, 2026 | $11.07 | $11.145 | $10.86 | $10.97 | 13.99K |
| Sep 29, 2026 | $11.19 | $11.19 | $11.01 | $11.13 | 10.36K |
| Sep 28, 2026 | $11.05 | $11.19 | $10.98 | $11.15 | 12.82K |
| Sep 25, 2026 | $11.00 | $11.22 | $10.95 | $10.97 | 20.52K |
| Sep 24, 2026 | $11.03 | $11.20 | $11.00 | $11.10 | 10.65K |
| Sep 23, 2026 | $11.02 | $11.22 | $11.00 | $11.04 | 27.8K |
| Sep 22, 2026 | $11.20 | $11.30 | $11.04 | $11.07 | 29.82K |
| Sep 21, 2026 | $11.18 | $11.585 | $11.09 | $11.25 | 35.06K |
| Sep 18, 2026 | $11.23 | $11.34 | $11.15 | $11.15 | 42.4K |
| Sep 17, 2026 | $11.9128 | $11.9128 | $10.85 | $11.29 | 52.03K |
| Sep 16, 2026 | $11.105 | $11.23 | $11.01 | $11.05 | 14.66K |
| Sep 15, 2026 | $10.925 | $11.12 | $10.925 | $11.06 | 23.03K |
| Sep 14, 2026 | $11.56 | $11.56 | $10.8701 | $11.10 | 36.71K |
| Sep 11, 2026 | $11.30 | $11.585 | $11.00 | $11.07 | 46.17K |
Latest AFRI news
The latest Smart Investors Daily articles mentioning AFRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…