NASDAQ · AFRI

Forafric Global PLC

Consumer Defensive · Agricultural Farm Products

$11.15

Up+$0.53 (+4.99%)

Updated Aug 23, 2026, 3:38 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.70	$11.90	$10.70	$11.15	87.98K
Aug 20, 2026	$11.00	$11.00	$10.60	$10.62	15.33K
Aug 19, 2026	$10.63	$10.84	$10.58	$10.67	11.85K
Aug 18, 2026	$10.4919	$10.80	$10.4919	$10.50	9.8K
Aug 17, 2026	$10.55	$10.71	$10.50	$10.58	8.35K
Aug 14, 2026	$10.51	$11.11	$10.265	$10.62	7.65K
Aug 13, 2026	$10.70	$10.88	$10.533	$10.59	11.62K
Aug 12, 2026	$10.57	$10.865	$10.57	$10.81	5.95K
Aug 11, 2026	$10.69	$11.3993	$10.64	$10.64	7.01K
Aug 10, 2026	$11.10	$11.75	$10.75	$10.75	31.37K
Aug 7, 2026	$10.838	$11.25	$10.80	$11.18	23.66K
Aug 6, 2026	$10.40	$10.83	$10.40	$10.52	12.34K
Aug 5, 2026	$10.44	$10.8061	$10.44	$10.49	10.29K
Aug 4, 2026	$10.46	$10.6552	$10.46	$10.52	7.53K
Aug 3, 2026	$10.64	$10.85	$10.54	$10.56	12.66K
Jul 31, 2026	$10.30	$10.71	$10.30	$10.71	26.12K
Jul 30, 2026	$10.33	$10.54	$10.33	$10.44	8.03K
Jul 29, 2026	$10.46	$10.72	$10.11	$10.43	32.07K
Jul 28, 2026	$10.86	$10.86	$10.39	$10.46	6.43K
Jul 27, 2026	$10.41	$10.8699	$10.41	$10.59	10.67K