NASDAQ · AFRIW
Consumer Defensive · Agricultural Farm Products
$2.23
Down-$0.04 (-1.79%)
Updated Nov 5, 2026, 9:26 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AFRIW
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AFRIW closed at $2.23 after 17 trading sessions, up 21.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 103 |
| Nov 2, 2026 | $2.14 | $2.14 | $2.12 | $2.13 | 1.03K |
| Oct 30, 2026 | $2.12 | $2.15 | $1.91 | $1.91 | 8.23K |
| Oct 29, 2026 | $1.955 | $2.10 | $1.88 | $1.95 | 2.2K |
| Oct 28, 2026 | $2.10 | $2.10 | $2.07 | $2.10 | 3.82K |
| Oct 27, 2026 | $1.94 | $2.025 | $1.94 | $2.00 | 21.25K |
| Oct 22, 2026 | $1.805 | $1.93 | $1.805 | $1.93 | 201 |
| Oct 20, 2026 | $1.82 | $1.83 | $1.66 | $1.83 | 5.86K |
| Oct 19, 2026 | $1.82 | $1.83 | $1.785 | $1.83 | 16.67K |
| Oct 16, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 284 |
| Oct 15, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 109 |
| Oct 14, 2026 | $2.027 | $2.027 | $1.85 | $1.96 | 13.31K |
| Oct 13, 2026 | $2.10 | $2.17 | $1.855 | $1.995 | 77.14K |
| Oct 12, 2026 | $1.8801 | $2.23 | $1.8801 | $2.085 | 69.38K |
| Oct 9, 2026 | $2.15 | $2.15 | $2.1199 | $2.12 | 31.6K |
| Oct 8, 2026 | $1.77 | $2.15 | $1.73 | $2.12 | 83.95K |
| Oct 7, 2026 | $1.52 | $1.83 | $1.46 | $1.83 | 15.5K |
The latest Smart Investors Daily articles mentioning AFRIW.
Company
Market Activity
Research & News
AFRIW research
Company profile and research snapshot.
Forafric Global PLC is engaged in production and sale of a variety of wheat flours, Semolina and Pasta and Couscous in Morocco and in more than 45 countries. The two main brands in Morocco are MAYMOUNA and TRIA. The company derives majority of its revenue from Soft wheat.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report) shares rose 2.1% during mid-day trading on Friday. The company traded as high as $0.95 and last traded at $0.9499. Approximately 5,900 shares traded hands during trading, a decline of 65% from the average daily volume of 16,734 shares. The stock had previously closed at $0.93.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AFRIW.
No results
No recent SID articles mention AFRIW.
