AF
NASDAQ · AFRIW
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$2.23
Down-$0.04 (-1.79%)
Updated Nov 5, 2026, 9:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.79M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.23
- Volume
- 103
- Avg. volume
- 9.57K
Price performance · AFRIW
AFRIW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AFRIW closed at $2.23 after 17 trading sessions, up 21.86% for the selected period.
- Last close
- $2.23
- Period change
- +21.86%
- Period low
- $1.83
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 103 |
| Nov 2, 2026 | $2.14 | $2.14 | $2.12 | $2.13 | 1.03K |
| Oct 30, 2026 | $2.12 | $2.15 | $1.91 | $1.91 | 8.23K |
| Oct 29, 2026 | $1.955 | $2.10 | $1.88 | $1.95 | 2.2K |
| Oct 28, 2026 | $2.10 | $2.10 | $2.07 | $2.10 | 3.82K |
| Oct 27, 2026 | $1.94 | $2.025 | $1.94 | $2.00 | 21.25K |
| Oct 22, 2026 | $1.805 | $1.93 | $1.805 | $1.93 | 201 |
| Oct 20, 2026 | $1.82 | $1.83 | $1.66 | $1.83 | 5.86K |
| Oct 19, 2026 | $1.82 | $1.83 | $1.785 | $1.83 | 16.67K |
| Oct 16, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 284 |
| Oct 15, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 109 |
| Oct 14, 2026 | $2.027 | $2.027 | $1.85 | $1.96 | 13.31K |
| Oct 13, 2026 | $2.10 | $2.17 | $1.855 | $1.995 | 77.14K |
| Oct 12, 2026 | $1.8801 | $2.23 | $1.8801 | $2.085 | 69.38K |
| Oct 9, 2026 | $2.15 | $2.15 | $2.1199 | $2.12 | 31.6K |
| Oct 8, 2026 | $1.77 | $2.15 | $1.73 | $2.12 | 83.95K |
| Oct 7, 2026 | $1.52 | $1.83 | $1.46 | $1.83 | 15.5K |
Latest AFRIW news
The latest Smart Investors Daily articles mentioning AFRIW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
