AF
NASDAQ · AFRIW
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$1.83
Up+$0.29 (+15.85%)
Updated Oct 9, 2026, 1:17 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.79M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.83
- Volume
- 15.5K
- Avg. volume
- 9.57K
Price performance · AFRIW
AFRIW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AFRIW closed at $1.83 after 16 trading sessions, up 66.36% for the selected period.
- Last close
- $1.83
- Period change
- +66.36%
- Period low
- $1.09
- Period high
- $1.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.52 | $1.83 | $1.46 | $1.83 | 15.5K |
| Oct 6, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | 4K |
| Oct 5, 2026 | $1.38 | $1.49 | $1.37 | $1.49 | 608 |
| Oct 2, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 163 |
| Sep 30, 2026 | $1.40 | $1.40 | $1.37 | $1.38 | 6.91K |
| Sep 29, 2026 | $1.40 | $1.49 | $1.3601 | $1.40 | 1.92K |
| Sep 25, 2026 | $1.345 | $1.38 | $1.30 | $1.35 | 1.74K |
| Sep 24, 2026 | $1.32 | $1.39 | $1.32 | $1.33 | 20.78K |
| Sep 23, 2026 | $1.35 | $1.41 | $1.35 | $1.35 | 2.25K |
| Sep 22, 2026 | $1.25 | $1.50 | $1.25 | $1.30 | 1.81K |
| Sep 17, 2026 | $1.09 | $1.25 | $0.9101 | $1.23 | 16.44K |
| Sep 16, 2026 | $1.09 | $1.185 | $1.09 | $1.16 | 1.32K |
| Sep 15, 2026 | $1.155 | $1.2399 | $1.07 | $1.165 | 2.84K |
| Sep 14, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| Sep 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| Sep 10, 2026 | $1.125 | $1.20 | $1.06 | $1.10 | 36.11K |
Latest AFRIW news
The latest Smart Investors Daily articles mentioning AFRIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
