AF
NASDAQ · AFRIW
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$1.09
Up+$0.13 (+11.82%)
Updated Sep 14, 2026, 9:52 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.79M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.25
- Volume
- 100
- Avg. volume
- 9.57K
Price performance
AFRIW price history
1M range · 17 trading sessions · Daily adjusted prices
AFRIW closed at $1.09 after 17 trading sessions, up 6.86% for the selected period.
- Last close
- $1.09
- Period change
- +6.86%
- Period low
- $1.00
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| Sep 10, 2026 | $1.125 | $1.20 | $1.06 | $1.10 | 36.11K |
| Sep 9, 2026 | $1.06 | $1.12 | $1.06 | $1.12 | 205 |
| Sep 8, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 7.74K |
| Sep 3, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | 2K |
| Sep 1, 2026 | $1.16 | $1.20 | $1.16 | $1.18 | 17.67K |
| Aug 31, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| Aug 28, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | 1.27K |
| Aug 27, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 101 |
| Aug 26, 2026 | $1.095 | $1.19 | $1.095 | $1.15 | 3.38K |
| Aug 25, 2026 | $1.11 | $1.19 | $1.11 | $1.15 | 27.79K |
| Aug 24, 2026 | $1.17 | $1.17 | $1.10 | $1.10 | 10.73K |
| Aug 21, 2026 | $1.2399 | $1.25 | $1.01 | $1.25 | 328.25K |
| Aug 20, 2026 | $1.20 | $1.21 | $1.02 | $1.07 | 23.41K |
| Aug 19, 2026 | $1.00 | $1.12 | $1.00 | $1.12 | 51.16K |
| Aug 18, 2026 | $1.12 | $1.12 | $0.861 | $1.00 | 12.51K |
| Aug 17, 2026 | $1.035 | $1.12 | $1.00 | $1.02 | 953 |
Latest AFRIW news
The latest Smart Investors Daily articles mentioning AFRIW.
Stock researchCompany · Financials
Loading stock research…
