price
AF
NASDAQ · AFRM
Affirm Holdings, Inc.
Technology · Software - Infrastructure
$76.46
Up+$1.03 (+1.35%)
Updated Aug 27, 2026, 11:47 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.65B
- P/E ratio
- 55.62
- Dividend yield
- 0.00%
- 52-week range
- $42.10 – $100.00
- Volume
- 2.05M
- Avg. volume
- 6M
Price performance
AFRM price history
1M range · 21 trading sessions · Daily adjusted prices
AFRM closed at $76.46 after 21 trading sessions, up 9.06% for the selected period.
- Last close
- $76.46
- Period change
- +9.06%
- Period low
- $70.11
- Period high
- $78.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $76.96 | $77.43 | $76.1101 | $76.46 | 2.05M |
| Aug 25, 2026 | $77.42 | $78.265 | $76.18 | $77.945 | 2.48M |
| Aug 24, 2026 | $77.06 | $78.73 | $76.55 | $76.88 | 2.68M |
| Aug 21, 2026 | $75.81 | $77.07 | $74.81 | $77.03 | 2.39M |
| Aug 20, 2026 | $77.14 | $77.71 | $74.34 | $75.05 | 2.68M |
| Aug 19, 2026 | $73.35 | $78.76 | $73.35 | $77.33 | 2.93M |
| Aug 18, 2026 | $71.88 | $75.86 | $71.50 | $73.56 | 3.87M |
| Aug 17, 2026 | $77.97 | $78.00 | $74.47 | $74.52 | 2.89M |
| Aug 14, 2026 | $78.86 | $80.65 | $78.30 | $78.35 | 1.97M |
| Aug 13, 2026 | $73.70 | $78.92 | $73.40 | $78.32 | 2.91M |
| Aug 12, 2026 | $77.38 | $78.28 | $72.94 | $73.40 | 3.79M |
| Aug 11, 2026 | $75.66 | $77.125 | $75.1801 | $76.705 | 2.12M |
| Aug 10, 2026 | $75.00 | $76.33 | $74.805 | $75.54 | 2.89M |
| Aug 7, 2026 | $77.98 | $78.52 | $74.43 | $75.25 | 2.9M |
| Aug 6, 2026 | $77.00 | $78.98 | $76.37 | $76.58 | 2.29M |
| Aug 5, 2026 | $80.00 | $81.01 | $78.26 | $78.47 | 2.38M |
| Aug 4, 2026 | $76.52 | $79.75 | $76.52 | $78.12 | 3.07M |
| Aug 3, 2026 | $71.56 | $76.43 | $71.48 | $75.63 | 3.06M |
| Jul 31, 2026 | $73.94 | $74.46 | $70.37 | $71.51 | 2.52M |
| Jul 30, 2026 | $70.92 | $73.51 | $69.85 | $73.25 | 4.03M |
| Jul 29, 2026 | $71.00 | $73.02 | $69.62 | $70.11 | 3.6M |
Latest AFRM news
The latest Smart Investors Daily articles mentioning AFRM.
Stock researchCompany · Dividend
Loading stock research…