NASDAQ · AFYA

Afya Limited

Consumer Defensive · Education & Training Services

$14.29

Down-$0.39 (-2.66%)

Updated Sep 9, 2026, 4:15 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$14.68	$14.7411	$14.22	$14.29	266.07K
Sep 4, 2026	$14.80	$14.95	$14.49	$14.68	278.53K
Sep 3, 2026	$15.00	$15.125	$14.69	$14.73	343.46K
Sep 2, 2026	$14.65	$14.95	$14.65	$14.91	95.75K
Sep 1, 2026	$14.61	$14.80	$14.2503	$14.58	90.59K
Aug 31, 2026	$14.65	$14.77	$14.26	$14.60	728.12K
Aug 28, 2026	$14.38	$14.73	$14.27	$14.59	117.92K
Aug 27, 2026	$14.43	$14.515	$14.24	$14.31	89.89K
Aug 26, 2026	$14.35	$14.50	$14.13	$14.43	123.23K
Aug 25, 2026	$14.22	$14.38	$14.10	$14.35	72.2K
Aug 24, 2026	$14.33	$14.54	$14.01	$14.22	119.82K
Aug 21, 2026	$13.95	$14.39	$13.79	$14.33	108.29K
Aug 20, 2026	$13.88	$14.00	$13.56	$13.88	128.19K
Aug 19, 2026	$13.66	$13.93	$13.52	$13.88	132.19K
Aug 18, 2026	$13.79	$13.95	$13.4075	$13.55	136.5K
Aug 17, 2026	$13.84	$14.2563	$13.71	$13.79	149.72K
Aug 14, 2026	$13.40	$13.905	$13.33	$13.84	174.97K
Aug 13, 2026	$13.74	$13.77	$13.37	$13.41	175.53K
Aug 12, 2026	$13.43	$13.76	$13.33	$13.74	143.86K
Aug 11, 2026	$13.43	$13.60	$13.22	$13.58	169.34K