dividends
AG
NASDAQ · AGGA
EA Astoria Dynamic Core US Fixed Income ETF
Financial Services · Asset Management
$24.77
Down-$0.11 (-0.43%)
Updated Sep 10, 2026, 9:17 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.62M
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $24.75 – $25.55
- Volume
- 23.4K
- Avg. volume
- 14.94K
Price performance
AGGA price history
1M range · 20 trading sessions · Daily adjusted prices
AGGA closed at $24.77 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $24.77
- Period change
- -0.50%
- Period low
- $24.77
- Period high
- $24.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.80 | $24.80 | $24.75 | $24.7704 | 23.4K |
| Sep 8, 2026 | $24.80 | $24.81 | $24.785 | $24.795 | 20.57K |
| Sep 4, 2026 | $24.90 | $24.91 | $24.895 | $24.8952 | 13.67K |
| Sep 3, 2026 | $24.90 | $24.91 | $24.90 | $24.905 | 10.32K |
| Sep 2, 2026 | $24.88 | $24.89 | $24.85 | $24.8734 | 5.43K |
| Sep 1, 2026 | $24.89 | $24.89 | $24.86 | $24.86 | 9.42K |
| Aug 31, 2026 | $24.90 | $24.92 | $24.895 | $24.9151 | 2.5K |
| Aug 28, 2026 | $24.98 | $24.98 | $24.91 | $24.915 | 16.43K |
| Aug 27, 2026 | $24.96 | $24.98 | $24.955 | $24.9561 | 4.29K |
| Aug 26, 2026 | $24.97 | $24.97 | $24.9401 | $24.9578 | 6.93K |
| Aug 25, 2026 | $24.98 | $24.99 | $24.83 | $24.985 | 23.45K |
| Aug 24, 2026 | $24.93 | $25.00 | $24.90 | $24.93 | 21.46K |
| Aug 21, 2026 | $24.92 | $24.92 | $24.87 | $24.885 | 7.51K |
| Aug 20, 2026 | $24.92 | $25.10 | $24.90 | $24.90 | 12.98K |
| Aug 19, 2026 | $24.96 | $24.96 | $24.92 | $24.93 | 3.41K |
| Aug 18, 2026 | $24.87 | $24.89 | $24.87 | $24.88 | 675.56 |
| Aug 17, 2026 | $24.91 | $24.92 | $24.87 | $24.875 | 787.58 |
| Aug 14, 2026 | $24.95 | $24.95 | $24.8939 | $24.905 | 2.61K |
| Aug 13, 2026 | $24.9762 | $24.98 | $24.95 | $24.965 | 36.63K |
| Aug 12, 2026 | $24.82 | $24.9162 | $24.82 | $24.895 | 5.93K |
Latest AGGA news
The latest Smart Investors Daily articles mentioning AGGA.
Stock researchCompany · Financials
Loading stock research…