NASDAQ · AGIG

Abundia Global Impact Group Inc.

Energy · Oil & Gas Exploration & Production

$0.89

Down-$0.06 (-6.64%)

Updated Nov 1, 2026, 6:50 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGIG

AGIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.935	$0.9602	$0.89	$0.89	29.87K
Oct 29, 2026	$0.96	$0.9999	$0.9405	$0.9533	13.57K
Oct 28, 2026	$0.94	$0.9835	$0.94	$0.9733	22.52K
Oct 27, 2026	$1.0027	$1.0027	$0.94	$0.9455	55.41K
Oct 26, 2026	$1.00	$1.01	$0.968	$1.01	36.82K
Oct 23, 2026	$0.99	$1.03	$0.9392	$1.01	49.39K
Oct 22, 2026	$0.9549	$0.9799	$0.9382	$0.9554	71.3K
Oct 21, 2026	$0.9262	$0.97	$0.9101	$0.9315	73.95K
Oct 20, 2026	$0.88	$0.9322	$0.861	$0.9199	81.73K
Oct 19, 2026	$0.88	$0.8951	$0.8012	$0.8951	265.64K
Oct 16, 2026	$0.8408	$0.8643	$0.83	$0.83	44.33K
Oct 15, 2026	$0.86	$0.9259	$0.83	$0.85	113.66K
Oct 14, 2026	$0.9303	$0.9459	$0.85	$0.851	109.31K
Oct 13, 2026	$0.915	$0.9469	$0.88	$0.8979	91.93K
Oct 12, 2026	$0.98	$1.00	$0.92	$0.92	56.77K
Oct 9, 2026	$0.9999	$1.01	$0.93	$0.95	169.23K
Oct 8, 2026	$0.9445	$0.9607	$0.921	$0.94	83.17K
Oct 7, 2026	$0.9747	$0.9747	$0.9077	$0.9105	134.89K
Oct 6, 2026	$0.9603	$1.04	$0.9447	$0.9512	82.73K
Oct 5, 2026	$1.03	$1.03	$0.96	$0.96	126.88K