AG
NASDAQ · AGRZ
Agroz Inc. Ordinary Shares
Basic Materials · Agricultural Inputs
$0.22
Up+$0.00 (+1.79%)
Updated Sep 4, 2026, 11:12 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 10.14
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.20
- Volume
- 386.94K
- Avg. volume
- 377.4K
Price performance
AGRZ price history
1M range · 21 trading sessions · Daily adjusted prices
AGRZ closed at $0.22 after 21 trading sessions, down 31.94% for the selected period.
- Last close
- $0.22
- Period change
- -31.94%
- Period low
- $0.21
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.2141 | $0.219 | $0.21 | $0.2173 | 386.94K |
| Sep 2, 2026 | $0.21 | $0.2282 | $0.1927 | $0.2207 | 1.27M |
| Sep 1, 2026 | $0.212 | $0.219 | $0.2054 | $0.2054 | 232.13K |
| Aug 31, 2026 | $0.2387 | $0.2387 | $0.2054 | $0.2196 | 323.96K |
| Aug 28, 2026 | $0.235 | $0.2499 | $0.232 | $0.24 | 144.3K |
| Aug 27, 2026 | $0.225 | $0.245 | $0.2223 | $0.2387 | 206.61K |
| Aug 26, 2026 | $0.24 | $0.2679 | $0.214 | $0.2244 | 572.74K |
| Aug 25, 2026 | $0.27 | $0.2754 | $0.2521 | $0.2608 | 144.12K |
| Aug 24, 2026 | $0.2845 | $0.2889 | $0.2683 | $0.2754 | 338.05K |
| Aug 21, 2026 | $0.319 | $0.35 | $0.2901 | $0.2933 | 830.64K |
| Aug 20, 2026 | $0.32 | $0.35 | $0.3103 | $0.3299 | 849.28K |
| Aug 19, 2026 | $0.282 | $0.32 | $0.272 | $0.318 | 1.03M |
| Aug 18, 2026 | $0.2486 | $0.3855 | $0.2402 | $0.297 | 9.98M |
| Aug 17, 2026 | $0.2378 | $0.5513 | $0.2066 | $0.2681 | 110.79M |
| Aug 14, 2026 | $0.247 | $0.247 | $0.235 | $0.2453 | 131.86K |
| Aug 13, 2026 | $0.2229 | $0.26 | $0.2133 | $0.2355 | 400.35K |
| Aug 12, 2026 | $0.2454 | $0.2454 | $0.18 | $0.2298 | 891.41K |
| Aug 11, 2026 | $0.27 | $0.2709 | $0.2148 | $0.2494 | 1.05M |
| Aug 10, 2026 | $0.3103 | $0.3103 | $0.2812 | $0.285 | 151.65K |
| Aug 7, 2026 | $0.3097 | $0.3199 | $0.2964 | $0.3199 | 171.97K |
| Aug 6, 2026 | $0.2995 | $0.3496 | $0.2995 | $0.3193 | 165.66K |
Latest AGRZ news
The latest Smart Investors Daily articles mentioning AGRZ.
Stock researchResearch & News · Competitors
Loading stock research…
