AG
NASDAQ · AGRZ
Agroz Inc. Ordinary Shares
Basic Materials · Agricultural Inputs
$1.94
Down-$0.02 (-1.03%)
Updated Nov 4, 2026, 9:03 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 10.14
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.00
- Volume
- 38.76K
- Avg. volume
- 377.4K
Price performance · AGRZ
AGRZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AGRZ closed at $1.94 after 21 trading sessions, down 41.39% for the selected period.
- Last close
- $1.94
- Period change
- -41.39%
- Period low
- $1.94
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.02 | $2.02 | $1.73 | $1.94 | 38.76K |
| Nov 2, 2026 | $2.4237 | $2.45 | $1.885 | $2.11 | 10.86K |
| Oct 30, 2026 | $2.65 | $2.77 | $2.40 | $2.40 | 29.81K |
| Oct 29, 2026 | $2.83 | $2.83 | $2.63 | $2.7769 | 8.78K |
| Oct 28, 2026 | $2.80 | $2.84 | $2.62 | $2.84 | 6.83K |
| Oct 27, 2026 | $2.575 | $2.88 | $2.335 | $2.83 | 8.45K |
| Oct 26, 2026 | $2.79 | $2.95 | $2.4701 | $2.84 | 44.23K |
| Oct 23, 2026 | $2.85 | $3.03 | $2.73 | $2.89 | 12.91K |
| Oct 22, 2026 | $2.93 | $2.93 | $2.79 | $2.93 | 16.42K |
| Oct 21, 2026 | $2.95 | $3.1082 | $2.90 | $2.90 | 39.05K |
| Oct 20, 2026 | $2.95 | $3.17 | $2.735 | $3.04 | 53.91K |
| Oct 19, 2026 | $2.78 | $2.9899 | $2.72 | $2.72 | 18.1K |
| Oct 16, 2026 | $2.86 | $2.99 | $2.75 | $2.84 | 10.79K |
| Oct 15, 2026 | $2.76 | $3.05 | $2.76 | $2.96 | 10.96K |
| Oct 14, 2026 | $3.49 | $3.6688 | $2.7115 | $2.92 | 118.84K |
| Oct 13, 2026 | $4.52 | $4.52 | $3.2204 | $3.76 | 215.09K |
| Oct 12, 2026 | $4.50 | $4.8999 | $3.825 | $4.38 | 333.38K |
| Oct 9, 2026 | $3.74 | $4.88 | $3.68 | $4.42 | 594.37K |
| Oct 8, 2026 | $3.21 | $4.10 | $3.21 | $3.62 | 195.55K |
| Oct 7, 2026 | $3.345 | $3.44 | $3.25 | $3.39 | 14.64K |
| Oct 6, 2026 | $3.31 | $3.5485 | $3.2018 | $3.31 | 7.91K |
Latest AGRZ news
The latest Smart Investors Daily articles mentioning AGRZ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
