AG
NASDAQ · AGRZ
Agroz Inc. Ordinary Shares
Basic Materials · Agricultural Inputs
$3.62
Up+$0.23 (+6.78%)
Updated Oct 9, 2026, 4:02 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 10.14
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.00
- Volume
- 195.55K
- Avg. volume
- 377.4K
Price performance · AGRZ
AGRZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AGRZ closed at $3.62 after 21 trading sessions, up 1426.14% for the selected period.
- Last close
- $3.62
- Period change
- +1426.14%
- Period low
- $0.23
- Period high
- $4.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.21 | $4.10 | $3.21 | $3.62 | 195.55K |
| Oct 7, 2026 | $3.345 | $3.44 | $3.25 | $3.39 | 14.64K |
| Oct 6, 2026 | $3.31 | $3.5485 | $3.2018 | $3.31 | 7.91K |
| Oct 5, 2026 | $3.37 | $3.57 | $3.06 | $3.405 | 16.58K |
| Oct 2, 2026 | $3.15 | $3.42 | $3.12 | $3.25 | 23.27K |
| Oct 1, 2026 | $3.03 | $3.35 | $2.886 | $3.23 | 32.7K |
| Sep 30, 2026 | $3.20 | $3.20 | $3.00 | $3.12 | 17.53K |
| Sep 29, 2026 | $3.29 | $3.78 | $3.21 | $3.27 | 54.7K |
| Sep 28, 2026 | $3.90 | $4.186 | $3.61 | $3.78 | 49.89K |
| Sep 25, 2026 | $4.12 | $4.12 | $3.806 | $3.806 | 25.03K |
| Sep 24, 2026 | $4.89 | $4.89 | $3.83 | $4.00 | 64.3K |
| Sep 23, 2026 | $4.66 | $5.00 | $4.45 | $4.85 | 27.69K |
| Sep 22, 2026 | $0.23 | $0.245 | $0.2272 | $0.2393 | 256.66K |
| Sep 21, 2026 | $0.2343 | $0.2421 | $0.2256 | $0.2257 | 521.73K |
| Sep 18, 2026 | $0.229 | $0.245 | $0.229 | $0.233 | 496.29K |
| Sep 17, 2026 | $0.2269 | $0.2385 | $0.224 | $0.2374 | 312.21K |
| Sep 16, 2026 | $0.2314 | $0.2362 | $0.2221 | $0.2301 | 590.01K |
| Sep 15, 2026 | $0.2335 | $0.2393 | $0.2254 | $0.233 | 366.78K |
| Sep 14, 2026 | $0.2239 | $0.2405 | $0.2239 | $0.24 | 415.54K |
| Sep 11, 2026 | $0.214 | $0.245 | $0.214 | $0.2401 | 1.52M |
| Sep 10, 2026 | $0.2155 | $0.245 | $0.21 | $0.2372 | 3.35M |
Latest AGRZ news
The latest Smart Investors Daily articles mentioning AGRZ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
