NASDAQ · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.17

Down-$0.27 (-2.42%)

Updated Sep 15, 2026, 2:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$10.52	$11.375	$10.52	$11.17	5.67M
Sep 11, 2026	$10.52	$10.815	$10.42	$10.54	5.13M
Sep 10, 2026	$10.30	$10.565	$10.225	$10.47	4.05M
Sep 9, 2026	$10.51	$10.56	$10.24	$10.38	4.83M
Sep 8, 2026	$10.20	$10.56	$10.06	$10.51	4.83M
Sep 4, 2026	$10.91	$10.91	$10.385	$10.46	6.97M
Sep 3, 2026	$10.745	$11.085	$10.28	$10.90	11.98M
Sep 2, 2026	$10.30	$10.815	$10.255	$10.52	8.52M
Sep 1, 2026	$10.47	$10.56	$10.17	$10.34	4.78M
Aug 31, 2026	$10.55	$10.915	$10.45	$10.82	6.44M
Aug 28, 2026	$10.28	$10.80	$10.28	$10.53	6.51M
Aug 27, 2026	$9.93	$10.47	$9.925	$10.33	5.14M
Aug 26, 2026	$9.60	$9.82	$9.48	$9.70	3.82M
Aug 25, 2026	$10.03	$10.065	$9.66	$9.79	4.05M
Aug 24, 2026	$10.20	$10.34	$10.0201	$10.11	2.54M
Aug 21, 2026	$10.43	$10.67	$10.215	$10.30	6.73M
Aug 20, 2026	$10.30	$10.40	$10.035	$10.31	4.06M
Aug 19, 2026	$9.94	$10.415	$9.74	$10.38	4.33M
Aug 18, 2026	$9.67	$9.89	$9.585	$9.87	4.21M
Aug 17, 2026	$9.74	$9.88	$9.5105	$9.70	3.43M