price
AI
NASDAQ · AI
C3.ai, Inc.
Technology · Information Technology Services
$11.17
Down-$0.26 (-2.28%)
Updated Sep 15, 2026, 2:08 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.54
- Dividend yield
- 0.00%
- 52-week range
- $7.68 – $20.22
- Volume
- 5.67M
- Avg. volume
- 6.88M
Price performance
AI price history
1M range · 20 trading sessions · Daily adjusted prices
AI closed at $11.17 after 20 trading sessions, up 15.15% for the selected period.
- Last close
- $11.17
- Period change
- +15.15%
- Period low
- $9.70
- Period high
- $11.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.52 | $11.375 | $10.52 | $11.17 | 5.67M |
| Sep 11, 2026 | $10.52 | $10.815 | $10.42 | $10.54 | 5.13M |
| Sep 10, 2026 | $10.30 | $10.565 | $10.225 | $10.47 | 4.05M |
| Sep 9, 2026 | $10.51 | $10.56 | $10.24 | $10.38 | 4.83M |
| Sep 8, 2026 | $10.20 | $10.56 | $10.06 | $10.51 | 4.83M |
| Sep 4, 2026 | $10.91 | $10.91 | $10.385 | $10.46 | 6.97M |
| Sep 3, 2026 | $10.745 | $11.085 | $10.28 | $10.90 | 11.98M |
| Sep 2, 2026 | $10.30 | $10.815 | $10.255 | $10.52 | 8.52M |
| Sep 1, 2026 | $10.47 | $10.56 | $10.17 | $10.34 | 4.78M |
| Aug 31, 2026 | $10.55 | $10.915 | $10.45 | $10.82 | 6.44M |
| Aug 28, 2026 | $10.28 | $10.80 | $10.28 | $10.53 | 6.51M |
| Aug 27, 2026 | $9.93 | $10.47 | $9.925 | $10.33 | 5.14M |
| Aug 26, 2026 | $9.60 | $9.82 | $9.48 | $9.70 | 3.82M |
| Aug 25, 2026 | $10.03 | $10.065 | $9.66 | $9.79 | 4.05M |
| Aug 24, 2026 | $10.20 | $10.34 | $10.0201 | $10.11 | 2.54M |
| Aug 21, 2026 | $10.43 | $10.67 | $10.215 | $10.30 | 6.73M |
| Aug 20, 2026 | $10.30 | $10.40 | $10.035 | $10.31 | 4.06M |
| Aug 19, 2026 | $9.94 | $10.415 | $9.74 | $10.38 | 4.33M |
| Aug 18, 2026 | $9.67 | $9.89 | $9.585 | $9.87 | 4.21M |
| Aug 17, 2026 | $9.74 | $9.88 | $9.5105 | $9.70 | 3.43M |
Latest AI news
The latest Smart Investors Daily articles mentioning AI.
Stock researchResearch & News · SEC Filings
Loading stock research…