NASDAQ · AIFU

AIFU Inc.

Financial Services · Insurance - Specialty

$9.40

Down-$0.55 (-5.61%)

Updated Nov 4, 2026, 11:56 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIFU

AIFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.91	$10.40	$9.40	$9.40	8.13K
Nov 2, 2026	$10.45	$10.45	$9.68	$9.68	5.9K
Oct 30, 2026	$9.96	$9.96	$9.80	$9.80	2.46K
Oct 29, 2026	$10.15	$10.1801	$9.01	$9.01	9.15K
Oct 28, 2026	$10.345	$10.41	$10.345	$10.41	2.89K
Oct 27, 2026	$10.93	$10.93	$10.07	$10.14	4.24K
Oct 26, 2026	$11.16	$11.6895	$10.60	$10.63	23.68K
Oct 23, 2026	$11.40	$12.20	$10.70	$10.77	25.38K
Oct 22, 2026	$11.26	$11.56	$11.12	$11.33	6.22K
Oct 21, 2026	$10.945	$11.58	$10.62	$10.88	16.3K
Oct 20, 2026	$11.44	$11.62	$10.72	$10.72	11.74K
Oct 19, 2026	$11.215	$11.72	$11.05	$11.05	7.31K
Oct 16, 2026	$11.55	$12.05	$11.11	$11.11	13.27K
Oct 15, 2026	$11.39	$11.625	$10.945	$11.31	8.09K
Oct 14, 2026	$11.53	$12.10	$11.01	$11.2525	13.1K
Oct 13, 2026	$12.07	$12.67	$11.50	$11.87	18.49K
Oct 12, 2026	$11.82	$14.95	$11.5001	$11.60	102.35K
Oct 9, 2026	$11.43	$12.41	$10.94	$12.02	10.21K
Oct 8, 2026	$12.775	$13.88	$10.9105	$11.01	54.9K
Oct 7, 2026	$11.15	$12.85	$11.15	$12.85	24.48K
Oct 6, 2026	$10.30	$11.26	$10.29	$11.18	32.6K