NASDAQ · AIFU

AIFU Inc.

Financial Services · Insurance - Specialty

$12.02

Up+$1.01 (+9.17%)

Updated Oct 11, 2026, 9:56 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIFU

AIFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AIFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.43	$12.41	$10.94	$12.02	10.21K
Oct 8, 2026	$12.775	$13.88	$10.9105	$11.01	54.9K
Oct 7, 2026	$11.15	$12.85	$11.15	$12.85	24.48K
Oct 6, 2026	$10.30	$11.26	$10.29	$11.18	32.6K
Oct 5, 2026	$10.22	$10.32	$10.22	$10.32	2.56K
Oct 2, 2026	$10.92	$11.25	$10.20	$10.22	9.38K
Oct 1, 2026	$9.81	$11.2799	$9.81	$11.12	12.25K
Sep 30, 2026	$10.83	$11.01	$10.11	$10.11	14.25K
Sep 29, 2026	$9.47	$10.88	$9.47	$10.83	26.35K
Sep 28, 2026	$12.20	$13.48	$8.80	$8.81	109.41K
Sep 25, 2026	$9.38	$12.3538	$9.35	$12.02	78.97K
Sep 24, 2026	$11.45	$12.49	$8.60	$9.10	94.45K
Sep 23, 2026	$8.75	$10.21	$8.50	$10.17	18.99K
Sep 22, 2026	$11.28	$11.755	$8.1705	$8.55	92.33K
Sep 21, 2026	$11.43	$11.52	$10.38	$10.97	77.33K
Sep 18, 2026	$10.79	$11.25	$10.33	$11.21	13.4K
Sep 17, 2026	$10.88	$13.63	$10.60	$10.79	51.28K
Sep 16, 2026	$9.99	$10.75	$9.60	$10.75	19.16K
Sep 15, 2026	$11.00	$11.99	$9.50	$9.57	50.91K
Sep 14, 2026	$11.80	$13.7499	$10.51	$10.61	45.53K