Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
AI

NASDAQ · AIFU

AIFU Inc.

Financial Services · Insurance - Specialty

$12.02

Up+$1.01 (+9.17%)

Updated Oct 11, 2026, 9:56 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
223.78M
P/E ratio
3.1
Dividend yield
0.00%
52-week range
$1.00 – $60.00
Volume
10.21K
Avg. volume
26.1K

Price performance · AIFU

AIFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

AIFU closed at $12.02 after 20 trading sessions, up 13.29% for the selected period.

Last close
$12.02
Period change
+13.29%
Period low
$8.55
Period high
$12.85
Daily close
View OHLC price history
AIFU OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$11.43$12.41$10.94$12.0210.21K
Oct 8, 2026$12.775$13.88$10.9105$11.0154.9K
Oct 7, 2026$11.15$12.85$11.15$12.8524.48K
Oct 6, 2026$10.30$11.26$10.29$11.1832.6K
Oct 5, 2026$10.22$10.32$10.22$10.322.56K
Oct 2, 2026$10.92$11.25$10.20$10.229.38K
Oct 1, 2026$9.81$11.2799$9.81$11.1212.25K
Sep 30, 2026$10.83$11.01$10.11$10.1114.25K
Sep 29, 2026$9.47$10.88$9.47$10.8326.35K
Sep 28, 2026$12.20$13.48$8.80$8.81109.41K
Sep 25, 2026$9.38$12.3538$9.35$12.0278.97K
Sep 24, 2026$11.45$12.49$8.60$9.1094.45K
Sep 23, 2026$8.75$10.21$8.50$10.1718.99K
Sep 22, 2026$11.28$11.755$8.1705$8.5592.33K
Sep 21, 2026$11.43$11.52$10.38$10.9777.33K
Sep 18, 2026$10.79$11.25$10.33$11.2113.4K
Sep 17, 2026$10.88$13.63$10.60$10.7951.28K
Sep 16, 2026$9.99$10.75$9.60$10.7519.16K
Sep 15, 2026$11.00$11.99$9.50$9.5750.91K
Sep 14, 2026$11.80$13.7499$10.51$10.6145.53K

Latest AIFU news

The latest Smart Investors Daily articles mentioning AIFU.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By