sec filing
AI
NASDAQ · AIMD
Ainos, Inc.
Healthcare · Biotechnology
$1.48
Down-$0.05 (-3.38%)
Updated Sep 11, 2026, 12:19 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.91M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $4.44
- Volume
- 34.23K
- Avg. volume
- 660.22K
Price performance
AIMD price history
1M range · 19 trading sessions · Daily adjusted prices
AIMD closed at $1.48 after 19 trading sessions, up 2.78% for the selected period.
- Last close
- $1.48
- Period change
- +2.78%
- Period low
- $1.39
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.49 | $1.52 | $1.46 | $1.48 | 34.23K |
| Sep 8, 2026 | $1.60 | $1.60 | $1.475 | $1.48 | 41.54K |
| Sep 4, 2026 | $1.57 | $1.65 | $1.5108 | $1.60 | 46.68K |
| Sep 3, 2026 | $1.64 | $1.67 | $1.5548 | $1.56 | 38.8K |
| Sep 2, 2026 | $1.40 | $1.60 | $1.40 | $1.58 | 89.47K |
| Sep 1, 2026 | $1.39 | $1.3957 | $1.375 | $1.39 | 4.82K |
| Aug 31, 2026 | $1.39 | $1.40 | $1.37 | $1.40 | 12.39K |
| Aug 28, 2026 | $1.42 | $1.44 | $1.38 | $1.41 | 10.83K |
| Aug 27, 2026 | $1.43 | $1.445 | $1.40 | $1.42 | 11.19K |
| Aug 26, 2026 | $1.42 | $1.46 | $1.4168 | $1.42 | 7.09K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.3752 | $1.45 | 7.95K |
| Aug 24, 2026 | $1.42 | $1.44 | $1.37 | $1.39 | 11.49K |
| Aug 21, 2026 | $1.47 | $1.47 | $1.40 | $1.43 | 16.36K |
| Aug 20, 2026 | $1.48 | $1.48 | $1.40 | $1.45 | 15.53K |
| Aug 19, 2026 | $1.48 | $1.48 | $1.38 | $1.48 | 31.05K |
| Aug 18, 2026 | $1.48 | $1.48 | $1.37 | $1.40 | 39.69K |
| Aug 17, 2026 | $1.39 | $1.50 | $1.38 | $1.42 | 188.36K |
| Aug 14, 2026 | $1.44 | $1.555 | $1.40 | $1.42 | 21.19K |
| Aug 13, 2026 | $1.495 | $1.51 | $1.42 | $1.44 | 14.39K |
Latest AIMD news
The latest Smart Investors Daily articles mentioning AIMD.
Stock researchResearch & News · Analysis
Loading stock research…