NASDAQ · AIMD

Ainos, Inc.

Healthcare · Biotechnology

$1.42

Down-$0.02 (-1.39%)

Updated Aug 15, 2026, 9:20 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.44	$1.555	$1.40	$1.42	21.19K
Aug 13, 2026	$1.495	$1.51	$1.42	$1.44	14.39K
Aug 12, 2026	$1.51	$1.54	$1.45	$1.49	42.63K
Aug 11, 2026	$1.46	$1.4999	$1.45	$1.48	12.04K
Aug 10, 2026	$1.55	$1.589	$1.40	$1.43	23.49K
Aug 7, 2026	$1.48	$1.557	$1.43	$1.49	34.79K
Aug 6, 2026	$1.37	$1.59	$1.37	$1.53	98.93K
Aug 5, 2026	$1.36	$1.46	$1.35	$1.42	22.34K
Aug 4, 2026	$1.49	$1.53	$1.31	$1.41	199.68K
Aug 3, 2026	$1.36	$1.48	$1.33	$1.45	3.42M
Jul 31, 2026	$1.38	$1.415	$1.33	$1.33	19.35K
Jul 30, 2026	$1.36	$1.39	$1.30	$1.36	17.66K
Jul 29, 2026	$1.30	$1.4152	$1.30	$1.32	15.76K
Jul 28, 2026	$1.34	$1.45	$1.30	$1.31	17.99K
Jul 27, 2026	$1.42	$1.455	$1.32	$1.33	58.76K
Jul 24, 2026	$1.51	$1.565	$1.38	$1.40	39.46K
Jul 23, 2026	$1.6157	$1.6157	$1.51	$1.51	14.67K
Jul 22, 2026	$1.59	$1.6201	$1.523	$1.54	19.45K
Jul 21, 2026	$1.67	$1.67	$1.52	$1.56	36.57K
Jul 20, 2026	$1.6125	$1.6993	$1.56	$1.59	26.09K
Jul 17, 2026	$1.73	$1.73	$1.60	$1.65	68.54K