NASDAQ · AIMD

Ainos, Inc.

Healthcare · Biotechnology

$0.73

Down-$0.08 (-10.09%)

Updated Oct 30, 2026, 7:49 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIMD

AIMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AIMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.82	$0.82	$0.6811	$0.729	60.64K
Oct 28, 2026	$0.82	$0.82	$0.7849	$0.8109	4.27K
Oct 27, 2026	$0.81	$0.8565	$0.7801	$0.7946	5.33K
Oct 26, 2026	$0.80	$0.8779	$0.7825	$0.7825	17.4K
Oct 23, 2026	$0.844	$0.8689	$0.785	$0.8372	28.4K
Oct 22, 2026	$0.9244	$0.968	$0.8441	$0.8441	32.36K
Oct 21, 2026	$0.9899	$0.99	$0.8801	$0.8801	21.01K
Oct 20, 2026	$0.90	$0.9311	$0.89	$0.9003	10.2K
Oct 19, 2026	$0.93	$0.99	$0.80	$0.9315	73.99K
Oct 16, 2026	$0.97	$1.0525	$0.9238	$0.9238	15.67K
Oct 15, 2026	$0.93	$1.03	$0.8702	$0.96	68.99K
Oct 14, 2026	$1.09	$1.09	$0.9553	$0.96	36.89K
Oct 13, 2026	$1.12	$1.12	$1.08	$1.08	32.26K
Oct 12, 2026	$1.21	$1.21	$1.10	$1.14	46.68K
Oct 9, 2026	$1.20	$1.2597	$1.20	$1.21	17.61K
Oct 8, 2026	$1.24	$1.28	$1.1717	$1.21	62K
Oct 7, 2026	$1.26	$1.28	$1.22	$1.2361	40.38K
Oct 6, 2026	$1.34	$1.3431	$1.29	$1.29	45.02K
Oct 5, 2026	$1.349	$1.37	$1.3117	$1.33	30.3K
Oct 2, 2026	$1.33	$1.40	$1.33	$1.353	51.19K
Oct 1, 2026	$1.27	$1.3599	$1.2603	$1.30	41.9K