NASDAQ · AIMD

Ainos, Inc.

Healthcare · Biotechnology

$1.33

Down-$0.04 (-3.01%)

Updated Oct 6, 2026, 11:01 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIMD

AIMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AIMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.349	$1.37	$1.3117	$1.33	30.3K
Oct 2, 2026	$1.33	$1.40	$1.33	$1.353	51.19K
Oct 1, 2026	$1.27	$1.3599	$1.2603	$1.30	41.9K
Sep 30, 2026	$1.33	$1.36	$1.22	$1.27	136.98K
Sep 29, 2026	$1.34	$1.385	$1.20	$1.24	227.02K
Sep 28, 2026	$1.31	$1.40	$1.30	$1.33	82.31K
Sep 25, 2026	$1.37	$1.41	$1.32	$1.34	162.49K
Sep 24, 2026	$1.26	$1.53	$1.25	$1.44	5.9M
Sep 23, 2026	$1.37	$1.45	$1.37	$1.395	27.12K
Sep 22, 2026	$1.48	$1.48	$1.37	$1.41	41.77K
Sep 21, 2026	$1.47	$1.48	$1.40	$1.46	43.19K
Sep 18, 2026	$1.46	$1.49	$1.3801	$1.48	51.66K
Sep 17, 2026	$1.45	$1.49	$1.3658	$1.49	31.85K
Sep 16, 2026	$1.37	$1.4997	$1.34	$1.38	67.66K
Sep 15, 2026	$1.40	$1.40	$1.35	$1.37	26.48K
Sep 14, 2026	$1.415	$1.4299	$1.37	$1.37	35.78K
Sep 11, 2026	$1.48	$1.48	$1.40	$1.44	23.2K
Sep 10, 2026	$1.45	$1.46	$1.4201	$1.43	14.65K
Sep 9, 2026	$1.49	$1.52	$1.46	$1.48	34.23K
Sep 8, 2026	$1.60	$1.60	$1.475	$1.48	41.54K