AI
NASDAQ · AIMDW
Ainos, Inc.
Healthcare · Biotechnology
$0.05
Up+$0.00 (+4.59%)
Updated Oct 10, 2026, 11:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 624.86K
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.16
- Volume
- 8.5K
- Avg. volume
- 7.18K
Price performance · AIMDW
AIMDW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AIMDW closed at $0.05 after 9 trading sessions, down 39.70% for the selected period.
- Last close
- $0.05
- Period change
- -39.70%
- Period low
- $0.05
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0501 | $0.0697 | $0.043 | $0.0524 | 8.5K |
| Oct 8, 2026 | $0.0503 | $0.0552 | $0.0501 | $0.0501 | 8.81K |
| Oct 7, 2026 | $0.0723 | $0.0723 | $0.0505 | $0.0599 | 18.31K |
| Oct 6, 2026 | $0.0552 | $0.0809 | $0.0551 | $0.0808 | 2.63K |
| Oct 5, 2026 | $0.06 | $0.0601 | $0.056 | $0.056 | 2.22K |
| Sep 25, 2026 | $0.088 | $0.088 | $0.0879 | $0.0879 | 1.36K |
| Sep 24, 2026 | $0.0899 | $0.0994 | $0.0899 | $0.09 | 6.53K |
| Sep 22, 2026 | $0.06 | $0.089 | $0.06 | $0.0745 | 568 |
| Sep 16, 2026 | $0.08 | $0.0998 | $0.074 | $0.0869 | 9.31K |
Latest AIMDW news
The latest Smart Investors Daily articles mentioning AIMDW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
