AI
NASDAQ · AIRJW
AirJoule Technologies Corporation
Industrials · Construction
$0.73
Down-$0.01 (-1.38%)
Updated Oct 25, 2026, 8:08 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.28M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.76
- Volume
- 1.72K
- Avg. volume
- 15.99K
Price performance · AIRJW
AIRJW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
AIRJW closed at $0.73 after 19 trading sessions, down 26.06% for the selected period.
- Last close
- $0.73
- Period change
- -26.06%
- Period low
- $0.72
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.786 | $0.786 | $0.732 | $0.732 | 1.72K |
| Oct 22, 2026 | $0.732 | $0.801 | $0.732 | $0.7321 | 3.58K |
| Oct 21, 2026 | $0.722 | $0.7236 | $0.722 | $0.7222 | 2.45K |
| Oct 20, 2026 | $0.723 | $0.7232 | $0.723 | $0.723 | 1.42K |
| Oct 19, 2026 | $0.74 | $0.80 | $0.723 | $0.723 | 104.85K |
| Oct 16, 2026 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | 201.67 |
| Oct 15, 2026 | $0.74 | $0.87 | $0.74 | $0.7775 | 25.23K |
| Oct 14, 2026 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | 157 |
| Oct 13, 2026 | $0.80 | $0.8741 | $0.75 | $0.8741 | 9.33K |
| Oct 12, 2026 | $0.845 | $0.845 | $0.75 | $0.7755 | 735 |
| Oct 9, 2026 | $0.80 | $0.8755 | $0.75 | $0.8755 | 25.61K |
| Oct 8, 2026 | $0.82 | $0.82 | $0.80 | $0.80 | 2.24K |
| Oct 7, 2026 | $0.85 | $0.8501 | $0.85 | $0.85 | 1.34K |
| Oct 6, 2026 | $0.9001 | $0.9001 | $0.8499 | $0.85 | 20.52K |
| Oct 5, 2026 | $0.9601 | $0.9601 | $0.96 | $0.96 | 717 |
| Oct 1, 2026 | $0.93 | $0.99 | $0.93 | $0.9444 | 17.26K |
| Sep 30, 2026 | $0.905 | $0.9899 | $0.87 | $0.9899 | 17.62K |
| Sep 29, 2026 | $0.9699 | $0.9699 | $0.96 | $0.96 | 330.05 |
| Sep 28, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 2.53K |
Latest AIRJW news
The latest Smart Investors Daily articles mentioning AIRJW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
