earnings
AI
NASDAQ · AIRO
AIRO Group Holdings, Inc. Common Stock
Industrials · Aerospace & Defense
$8.49
Up+$2.12 (+24.97%)
Updated Aug 13, 2026, 7:43 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.78M
- P/E ratio
- -57.45
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $11.24
- Volume
- 351.83K
- Avg. volume
- 607.95K
Price performance
AIRO price history
1M range · 21 trading sessions · Daily adjusted prices
AIRO closed at $8.49 after 21 trading sessions, up 25.96% for the selected period.
- Last close
- $8.49
- Period change
- +25.96%
- Period low
- $6.25
- Period high
- $8.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.55 | $8.715 | $8.39 | $8.49 | 351.83K |
| Aug 11, 2026 | $8.41 | $8.62 | $8.3345 | $8.43 | 181.66K |
| Aug 10, 2026 | $8.51 | $8.8099 | $8.33 | $8.44 | 399.73K |
| Aug 7, 2026 | $8.02 | $8.58 | $7.94 | $8.52 | 442.99K |
| Aug 6, 2026 | $7.50 | $8.05 | $7.50 | $7.86 | 312.34K |
| Aug 5, 2026 | $7.58 | $7.73 | $7.32 | $7.61 | 306.94K |
| Aug 4, 2026 | $7.29 | $7.63 | $7.23 | $7.49 | 357.96K |
| Aug 3, 2026 | $6.82 | $7.23 | $6.77 | $7.14 | 345.28K |
| Jul 31, 2026 | $6.56 | $6.82 | $6.39 | $6.74 | 399.74K |
| Jul 30, 2026 | $6.37 | $6.60 | $6.18 | $6.55 | 217.18K |
| Jul 29, 2026 | $6.70 | $6.715 | $6.12 | $6.245 | 342.89K |
| Jul 28, 2026 | $7.04 | $7.08 | $6.70 | $6.80 | 197.15K |
| Jul 27, 2026 | $6.98 | $7.18 | $6.78 | $7.09 | 284.47K |
| Jul 24, 2026 | $7.18 | $7.20 | $6.74 | $6.80 | 354.24K |
| Jul 23, 2026 | $7.05 | $7.62 | $7.01 | $7.14 | 260.87K |
| Jul 22, 2026 | $7.10 | $7.6176 | $7.05 | $7.15 | 531.01K |
| Jul 21, 2026 | $6.782 | $7.18 | $6.61 | $7.08 | 582.73K |
| Jul 20, 2026 | $6.55 | $6.84 | $6.36 | $6.78 | 271.64K |
| Jul 17, 2026 | $6.26 | $6.69 | $6.235 | $6.53 | 281.52K |
| Jul 16, 2026 | $6.64 | $6.64 | $6.24 | $6.49 | 342.4K |
| Jul 15, 2026 | $6.90 | $7.13 | $6.55 | $6.74 | 377.96K |
Latest AIRO news
The latest Smart Investors Daily articles mentioning AIRO.
Stock researchResearch & News · SEC Filings
Loading stock research…