sec filing
AI
NASDAQ · AIRT
Air T, Inc.
Industrials · Integrated Freight & Logistics
$29.47
Up+$0.86 (+2.99%)
Updated Sep 16, 2026, 9:37 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.4M
- P/E ratio
- -8.2
- Dividend yield
- 0.00%
- 52-week range
- $20.14 – $35.00
- Volume
- 14.79K
- Avg. volume
- 2.11K
Price performance
AIRT price history
1M range · 20 trading sessions · Daily adjusted prices
AIRT closed at $29.47 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $29.47
- Period change
- +0.14%
- Period low
- $28.00
- Period high
- $32.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.185 | $29.74 | $28.13 | $29.47 | 14.79K |
| Sep 14, 2026 | $30.34 | $30.65 | $28.03 | $28.615 | 91.81K |
| Sep 11, 2026 | $29.29 | $31.00 | $29.29 | $30.69 | 93.81K |
| Sep 10, 2026 | $31.01 | $31.01 | $29.20 | $29.20 | 13.01K |
| Sep 9, 2026 | $32.4101 | $32.42 | $30.35 | $30.60 | 38.26K |
| Sep 8, 2026 | $32.60 | $33.285 | $31.46 | $32.07 | 39.23K |
| Sep 4, 2026 | $33.13 | $33.75 | $31.75 | $31.75 | 38.21K |
| Sep 3, 2026 | $32.64 | $33.42 | $31.49 | $32.95 | 46.11K |
| Sep 2, 2026 | $31.78 | $32.99 | $31.29 | $32.56 | 55.15K |
| Sep 1, 2026 | $31.7621 | $32.775 | $31.51 | $31.98 | 11.97K |
| Aug 31, 2026 | $32.28 | $32.28 | $31.63 | $31.77 | 3.6K |
| Aug 28, 2026 | $33.899 | $34.65 | $32.14 | $32.15 | 9.47K |
| Aug 27, 2026 | $31.35 | $33.09 | $30.68 | $32.625 | 16.8K |
| Aug 26, 2026 | $30.99 | $31.33 | $30.14 | $30.79 | 7.46K |
| Aug 25, 2026 | $30.205 | $31.42 | $30.205 | $31.19 | 33.34K |
| Aug 24, 2026 | $28.52 | $32.33 | $28.435 | $32.33 | 61.2K |
| Aug 21, 2026 | $28.00 | $29.51 | $28.00 | $28.75 | 11.05K |
| Aug 20, 2026 | $28.81 | $29.367 | $28.00 | $29.367 | 6.3K |
| Aug 19, 2026 | $28.565 | $28.9787 | $28.00 | $28.00 | 6.29K |
| Aug 18, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | 922.54 |
Latest AIRT news
The latest Smart Investors Daily articles mentioning AIRT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…