NASDAQ · AIRTP

Air T, Inc.

Industrials · Integrated Freight & Logistics

$18.92

Up+$0.03 (+0.16%)

Updated Nov 6, 2026, 2:28 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRTP

AIRTP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AIRTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$18.9223	$19.0536	$18.90	$18.92	3.43K
Nov 4, 2026	$18.90	$18.90	$18.80	$18.8906	1.13K
Nov 3, 2026	$18.89	$18.90	$18.87	$18.89	1.82K
Nov 2, 2026	$18.75	$18.75	$18.7001	$18.7001	1.03K
Oct 30, 2026	$18.80	$18.80	$18.71	$18.71	1.16K
Oct 29, 2026	$18.795	$18.89	$18.795	$18.80	1.8K
Oct 28, 2026	$18.7499	$18.7499	$18.7499	$18.7499	153
Oct 27, 2026	$18.72	$18.744	$18.72	$18.744	964
Oct 26, 2026	$18.7053	$18.7053	$18.7053	$18.7053	281
Oct 23, 2026	$18.73	$18.74	$18.73	$18.74	634.66
Oct 22, 2026	$18.74	$18.74	$18.72	$18.72	443
Oct 21, 2026	$18.74	$18.74	$18.74	$18.74	257
Oct 20, 2026	$18.7495	$18.7495	$18.7495	$18.7495	768
Oct 19, 2026	$18.75	$18.78	$18.7466	$18.7466	1.02K
Oct 16, 2026	$18.87	$18.87	$18.7902	$18.7902	431
Oct 15, 2026	$18.7468	$18.89	$18.7468	$18.89	623
Oct 14, 2026	$18.795	$18.865	$18.795	$18.85	3.39K
Oct 13, 2026	$18.84	$18.845	$18.80	$18.80	2.65K
Oct 12, 2026	$18.81	$18.89	$18.80	$18.8351	4.71K
Oct 9, 2026	$18.84	$18.84	$18.81	$18.81	2.85K
Oct 8, 2026	$18.81	$18.89	$18.81	$18.838	3.12K