NASDAQ · AIRTP

Air T, Inc.

Industrials · Integrated Freight & Logistics

$18.79

Up+$0.01 (+0.05%)

Updated Sep 15, 2026, 3:35 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRTP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.83	$18.83	$18.70	$18.785	4.55K
Sep 10, 2026	$18.86	$18.8601	$18.80	$18.8417	2.72K
Sep 9, 2026	$18.87	$18.885	$18.87	$18.885	371.16
Sep 8, 2026	$18.94	$18.94	$18.80	$18.94	2.97K
Sep 4, 2026	$18.8138	$18.8138	$18.8138	$18.8138	424.27
Sep 3, 2026	$18.78	$18.92	$18.71	$18.86	2.26K
Sep 2, 2026	$18.92	$18.92	$18.74	$18.74	2.53K
Sep 1, 2026	$18.82	$18.875	$18.7004	$18.79	1.76K
Aug 31, 2026	$18.88	$18.88	$18.8001	$18.8001	646
Aug 28, 2026	$18.61	$18.88	$18.61	$18.745	5.5K
Aug 27, 2026	$18.755	$18.86	$18.755	$18.85	5.59K
Aug 26, 2026	$18.76	$18.76	$18.75	$18.75	1.49K
Aug 25, 2026	$18.85	$18.86	$18.85	$18.86	1.66K
Aug 24, 2026	$18.765	$18.86	$18.765	$18.86	301.27
Aug 21, 2026	$18.835	$18.86	$18.81	$18.8599	1.04K
Aug 20, 2026	$18.69	$18.86	$18.6801	$18.775	2.9K
Aug 19, 2026	$18.75	$18.75	$18.66	$18.66	4.18K
Aug 18, 2026	$18.87	$18.87	$18.71	$18.71	2.32K
Aug 17, 2026	$18.70	$18.7751	$18.6487	$18.7751	1.68K