AI
NASDAQ · AIXI
Xiao-I Corporation
Technology · Software - Application
$0.91
Down-$0.05 (-5.41%)
Updated Aug 13, 2026, 4:58 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $16.40
- Volume
- 331.5K
- Avg. volume
- 758.22K
Price performance
AIXI price history
1M range · 21 trading sessions · Daily adjusted prices
AIXI closed at $0.91 after 21 trading sessions, down 48.25% for the selected period.
- Last close
- $0.91
- Period change
- -48.25%
- Period low
- $0.91
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.9887 | $0.9887 | $0.90 | $0.9108 | 331.5K |
| Aug 11, 2026 | $1.01 | $1.01 | $0.93 | $0.9864 | 384.86K |
| Aug 10, 2026 | $1.03 | $1.1099 | $1.00 | $1.01 | 584.84K |
| Aug 7, 2026 | $1.12 | $1.34 | $1.06 | $1.12 | 5.93M |
| Aug 6, 2026 | $1.02 | $1.10 | $1.02 | $1.06 | 199.66K |
| Aug 5, 2026 | $1.04 | $1.11 | $0.9888 | $1.09 | 307.93K |
| Aug 4, 2026 | $1.02 | $1.11 | $1.02 | $1.04 | 190.15K |
| Aug 3, 2026 | $1.06 | $1.1399 | $1.0101 | $1.07 | 202.71K |
| Jul 31, 2026 | $1.06 | $1.06 | $0.9899 | $1.05 | 340.54K |
| Jul 30, 2026 | $1.05 | $1.08 | $0.9601 | $1.06 | 759.08K |
| Jul 29, 2026 | $1.05 | $1.5999 | $1.03 | $1.19 | 6.24M |
| Jul 28, 2026 | $1.10 | $1.115 | $1.04 | $1.05 | 176.35K |
| Jul 27, 2026 | $1.13 | $1.20 | $1.07 | $1.14 | 380.83K |
| Jul 24, 2026 | $1.20 | $1.30 | $1.15 | $1.18 | 212.55K |
| Jul 23, 2026 | $1.24 | $1.26 | $1.16 | $1.20 | 186.75K |
| Jul 22, 2026 | $1.21 | $1.39 | $1.12 | $1.27 | 741.98K |
| Jul 21, 2026 | $1.20 | $1.34 | $1.1601 | $1.24 | 3.33M |
| Jul 20, 2026 | $1.53 | $1.53 | $1.175 | $1.21 | 2.23M |
| Jul 17, 2026 | $1.64 | $1.69 | $1.53 | $1.54 | 168.49K |
| Jul 16, 2026 | $1.75 | $1.76 | $1.65 | $1.68 | 74.45K |
| Jul 15, 2026 | $1.71 | $1.79 | $1.70 | $1.76 | 76.17K |
Latest AIXI news
The latest Smart Investors Daily articles mentioning AIXI.
Stock researchResearch & News · SEC Filings
Loading stock research…
